1,895€
8,01%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,68% | - |
| 04.11.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,62% | - |
| 03.11.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -3,27% | - |
| 02.11.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 1,55% | - |
| 30.10.2026 | 1,91 | 1,91 | 1,81 | 1,81 | -6,67% | 5.000,00 |
| 29.10.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,78% | - |
| 28.10.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 5,86% | - |
| 27.10.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 5,26% | - |
| 26.10.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 3,51% | - |
| 23.10.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,01% | - |
| 22.10.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,02% | - |
| 21.10.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 20.10.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,51% | - |
| 19.10.2026 | 1,82 | 1,82 | 1,78 | 1,78 | -0,45% | 2.800,00 |
| 16.10.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 4,38% | - |
| 15.10.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -6,04% | - |
| 14.10.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,92% | - |
| 13.10.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -3,62% | - |
| 12.10.2026 | 1,92 | 1,92 | 1,90 | 1,91 | 3,70% | 3.000,00 |
| 09.10.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -2,13% | - |
| 08.10.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,11% | - |
| 07.10.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,74% | - |
| 06.10.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,71% | - |
| 05.10.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 3,83% | - |
| 02.10.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 1,64% | - |
| 01.10.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 2,76% | - |
| 30.09.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,33% | - |
| 29.09.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,53% | - |
| 28.09.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,46% | - |
| 25.09.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -2,22% | - |
| 24.09.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 3,55% | - |
| 23.09.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,49% | 320,00 |
| 22.09.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,00% | - |
| 21.09.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,15% | - |
| 18.09.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 2,59% | - |
| 17.09.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 3,55% | - |
| 16.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,09% | - |
| 15.09.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,31% | - |
| 14.09.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,27% | - |
| 11.09.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 10.09.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,06% | - |
| 09.09.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -2,02% | - |
| 08.09.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,28% | - |
| 07.09.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 2,64% | - |
| 04.09.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,41% | - |
| 03.09.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,91% | - |
| 02.09.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,85% | - |
| 01.09.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,79% | - |
| 31.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,98% | - |
| 28.08.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 2,95% | - |
| 27.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,51% | - |
| 26.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,11% | - |
| 25.08.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,79% | - |
| 24.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,34% | - |
| 21.08.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,51% | - |
| 20.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,89% | - |
| 19.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -3,07% | - |
| 18.08.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -2,93% | - |
| 17.08.2026 | 1,88 | 1,91 | 1,88 | 1,91 | 2,19% | 659,00 |
| 14.08.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,58% | - |
| 13.08.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,96% | - |
| 12.08.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 3,92% | - |
| 11.08.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -4,48% | - |
| 10.08.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 07.08.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 06.08.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -3,43% | - |
| 05.08.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 4,53% | - |
| 04.08.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,23% | - |
| 03.08.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,11% | - |
| 31.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 4,63% | - |
| 30.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -3,34% | - |
| 29.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,38% | - |
| 28.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,75% | - |
| 27.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -3,26% | - |
| 24.07.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,62% | - |
| 23.07.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,62% | - |
| 22.07.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 6,87% | - |
| 21.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,55% | - |
| 20.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,97% | - |
| 17.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -7,24% | - |
| 16.07.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,45% | - |
| 15.07.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,20% | - |
| 14.07.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -1,82% | - |
| 13.07.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -1,74% | - |
| 10.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 2,38% | - |
| 09.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,49% | - |
| 08.07.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -3,80% | - |
| 07.07.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -2,05% | - |
| 06.07.2026 | 2,10 | 2,15 | 2,10 | 2,15 | 2,38% | 130,00 |
| 03.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -2,42% | - |
| 02.07.2026 | 2,22 | 2,22 | 2,14 | 2,15 | -3,93% | 3.000,00 |
| 01.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 4,19% | - |
| 30.06.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 2,77% | - |
| 29.06.2026 | 2,07 | 2,09 | 2,07 | 2,09 | 1,95% | 495,00 |
| 26.06.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -6,73% | 540,00 |
| 25.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -4,43% | - |
| 24.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -1,03% | - |
| 23.06.2026 | 2,29 | 2,33 | 2,29 | 2,33 | 0,09% | 5.995,00 |
| 22.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 1,13% | - |
| 19.06.2026 | 2,32 | 2,32 | 2,30 | 2,30 | -2,13% | 1.240,00 |