2,447€
-4,49%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -3,04% | - |
| 09.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 4,40% | - |
| 08.06.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -9,51% | - |
| 05.06.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -0,51% | 420,00 |
| 04.06.2026 | 2,61 | 2,73 | 2,61 | 2,73 | 0,96% | 420,00 |
| 03.06.2026 | 2,76 | 2,76 | 2,70 | 2,70 | 7,66% | 130,00 |
| 02.06.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 1,13% | - |
| 01.06.2026 | 2,47 | 2,48 | 2,47 | 2,48 | 1,97% | 415,00 |
| 29.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -3,11% | - |
| 28.05.2026 | 2,36 | 2,51 | 2,36 | 2,51 | 5,73% | 2.000,00 |
| 27.05.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 2,06% | - |
| 26.05.2026 | 2,28 | 2,33 | 2,28 | 2,33 | 1,84% | 480,00 |
| 25.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 5,64% | - |
| 22.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 2,46% | - |
| 21.05.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -2,22% | - |
| 20.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 1,51% | - |
| 19.05.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 0,19% | - |
| 18.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -5,01% | - |
| 15.05.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 4,69% | - |
| 14.05.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -0,19% | - |
| 13.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -1,66% | - |
| 12.05.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 2,16% | 500,00 |
| 11.05.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -2,83% | - |
| 08.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -1,88% | - |
| 07.05.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -4,29% | - |
| 06.05.2026 | 2,35 | 2,35 | 2,29 | 2,33 | 8,57% | 1.075,00 |
| 05.05.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 1,61% | - |
| 04.05.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 3,32% | - |
| 30.04.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -2,29% | - |
| 29.04.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -1,97% | - |
| 28.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -4,04% | - |
| 27.04.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 3,73% | - |
| 24.04.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -1,47% | - |
| 23.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,74% | - |
| 22.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,37% | - |
| 21.04.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 2,28% | - |
| 20.04.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 0,19% | - |
| 17.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,13% | - |
| 16.04.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 3,00% | - |
| 15.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,49% | - |
| 14.04.2026 | 2,01 | 2,05 | 2,01 | 2,05 | 2,60% | 100,00 |
| 13.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,06% | 540,00 |
| 10.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 1,64% | - |
| 09.04.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -0,71% | - |
| 08.04.2026 | 1,95 | 1,96 | 1,95 | 1,96 | 3,04% | 4.500,00 |
| 07.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 3,53% | - |
| 02.04.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 01.04.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 5,71% | - |
| 31.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -3,85% | - |
| 30.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -4,71% | - |
| 27.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -2,55% | - |
| 26.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 25.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 3,14% | - |
| 24.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 4,95% | - |
| 23.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -3,70% | - |
| 20.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | - |
| 19.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -2,02% | - |
| 18.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 17.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 3,14% | - |
| 16.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 1,06% | - |
| 13.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | - |
| 12.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -1,03% | - |
| 11.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 10.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 3,72% | - |
| 09.03.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -4,08% | - |
| 06.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 05.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 3,70% | - |
| 04.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,07% | - |
| 03.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 2,66% | - |
| 02.03.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | 100,00 |
| 27.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 26.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -2,60% | - |
| 25.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 3,78% | - |
| 24.02.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -3,14% | - |
| 23.02.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -2,05% | - |
| 20.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 1,56% | - |
| 19.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 3,78% | - |
| 18.02.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,60% | - |
| 17.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 16.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 13.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -3,08% | - |
| 12.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | - |
| 11.02.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 10.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 09.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 6,45% | - |
| 06.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -4,62% | - |
| 05.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -3,47% | - |
| 04.02.2026 | 1,97 | 2,02 | 1,97 | 2,02 | 1,00% | 348,00 |
| 03.02.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 5,82% | - |
| 02.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | - |
| 30.01.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 29.01.2026 | 1,89 | 1,93 | 1,89 | 1,93 | 1,05% | 540,00 |
| 28.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 1,60% | - |
| 27.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 26.01.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -3,55% | - |
| 23.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,51% | - |
| 22.01.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 21.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 20.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 19.01.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,00% | - |