15,250€
-1,61%
Echtzeit-Aktienkurs MediWound Ltd.
Bid:
Ask:
Aktienkurse zur MediWound Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 15,30 | 15,30 | 14,90 | 14,90 | -3,87% | - |
| 14.11.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 13.11.2024 | 15,70 | 15,70 | 15,60 | 15,70 | -2,48% | - |
| 12.11.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 11.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 3,92% | - |
| 08.11.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -6,71% | - |
| 07.11.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 06.11.2024 | 16,40 | 16,70 | 16,40 | 16,70 | 1,83% | - |
| 05.11.2024 | 16,60 | 17,10 | 16,40 | 16,40 | -1,20% | 60,00 |
| 04.11.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 01.11.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 31.10.2024 | 16,40 | 16,40 | 16,30 | 16,30 | 1,24% | - |
| 30.10.2024 | 16,60 | 17,00 | 16,10 | 16,10 | -2,42% | 400,00 |
| 29.10.2024 | 16,00 | 16,50 | 16,00 | 16,50 | 3,13% | - |
| 28.10.2024 | 15,90 | 16,00 | 15,90 | 16,00 | 4,58% | - |
| 25.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 24.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 23.10.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 22.10.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 21.10.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 18.10.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 17.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 5,84% | - |
| 16.10.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -4,94% | - |
| 15.10.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 7,28% | - |
| 14.10.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 11.10.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 10.10.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -13,45% | - |
| 09.10.2024 | 14,60 | 17,10 | 14,60 | 17,10 | 13,25% | 600,00 |
| 08.10.2024 | 14,60 | 15,10 | 14,60 | 15,10 | 0,67% | 200,00 |
| 07.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 04.10.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 03.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 02.10.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 01.10.2024 | 16,00 | 16,00 | 15,20 | 15,20 | -1,94% | 271,00 |
| 30.09.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 5,44% | - |
| 27.09.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 26.09.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 25.09.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 24.09.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 23.09.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 20.09.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 19.09.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -5,49% | - |
| 18.09.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 17.09.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 16.09.2024 | 15,70 | 16,20 | 15,70 | 16,20 | 3,85% | 3,00 |
| 13.09.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 12.09.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 11.09.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 10.09.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 09.09.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 06.09.2024 | 15,20 | 15,20 | 14,70 | 14,70 | -2,65% | - |
| 05.09.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 04.09.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -7,32% | - |
| 03.09.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 02.09.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 30.08.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -3,57% | - |
| 29.08.2024 | 17,00 | 17,00 | 16,80 | 16,80 | -5,62% | - |
| 28.08.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 10,56% | - |
| 27.08.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 26.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 23.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 22.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -3,49% | - |
| 21.08.2024 | 16,70 | 17,20 | 16,70 | 17,20 | 0,58% | 361,00 |
| 20.08.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 19.08.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 5,52% | - |
| 16.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 4,49% | - |
| 15.08.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -4,29% | - |
| 14.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 13.08.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 12.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 09.08.2024 | 16,00 | 16,20 | 16,00 | 16,20 | 10,20% | 500,00 |
| 08.08.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | - |
| 07.08.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 06.08.2024 | 14,70 | 15,20 | 14,70 | 15,20 | 2,70% | - |
| 05.08.2024 | 15,80 | 15,80 | 14,80 | 14,80 | -6,92% | 800,00 |
| 02.08.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -9,14% | - |
| 01.08.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 31.07.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | - |
| 30.07.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
| 29.07.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | - |
| 26.07.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 25.07.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 24.07.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 2,87% | - |
| 23.07.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 3,57% | - |
| 22.07.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -4,00% | - |
| 19.07.2024 | 18,90 | 18,90 | 17,50 | 17,50 | -3,31% | 1.000,00 |
| 18.07.2024 | 18,30 | 18,30 | 18,10 | 18,10 | -3,72% | 550,00 |
| 17.07.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | - |
| 16.07.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -5,61% | - |
| 15.07.2024 | 19,20 | 19,60 | 16,50 | 19,60 | 7,69% | 565,00 |
| 12.07.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 8,33% | - |
| 11.07.2024 | 17,30 | 17,30 | 16,80 | 16,80 | -10,16% | 350,00 |
| 10.07.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 6,25% | - |
| 09.07.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 08.07.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 2,29% | - |
| 05.07.2024 | 14,00 | 20,40 | 14,00 | 17,50 | 25,00% | 1.956,00 |
| 04.07.2024 | 13,20 | 14,00 | 13,20 | 14,00 | -1,41% | 40,00 |
| 03.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 02.07.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 01.07.2024 | 14,20 | 14,30 | 14,20 | 14,30 | 4,38% | - |