16,550€
2,16%
Echtzeit-Aktienkurs MediWound Ltd.
Bid:
Ask:
Aktienkurse zur MediWound Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 16,55 | 16,55 | 16,30 | 16,30 | 0,62% | - |
| 18.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 3,18% | - |
| 17.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 16.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 13.12.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 12.12.2024 | 16,00 | 16,10 | 16,00 | 16,10 | 0,63% | - |
| 11.12.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 10.12.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 09.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -5,95% | - |
| 06.12.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 05.12.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -2,31% | - |
| 04.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 03.12.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 3,66% | - |
| 02.12.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 29.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 3,85% | - |
| 28.11.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 27.11.2024 | 15,90 | 15,90 | 15,80 | 15,80 | 2,60% | - |
| 26.11.2024 | 16,30 | 16,30 | 15,40 | 15,40 | -0,65% | 300,00 |
| 25.11.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | 300,00 |
| 22.11.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,32% | - |
| 21.11.2024 | 15,95 | 15,95 | 15,50 | 15,85 | 4,28% | - |
| 20.11.2024 | 14,70 | 15,20 | 14,70 | 15,20 | 4,83% | 23,00 |
| 19.11.2024 | 14,50 | 14,70 | 14,50 | 14,50 | -2,68% | 900,00 |
| 18.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 15.11.2024 | 15,30 | 15,30 | 14,90 | 14,90 | -3,87% | - |
| 14.11.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 13.11.2024 | 15,70 | 15,70 | 15,60 | 15,70 | -2,48% | - |
| 12.11.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 11.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 3,92% | - |
| 08.11.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -6,71% | - |
| 07.11.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 06.11.2024 | 16,40 | 16,70 | 16,40 | 16,70 | 1,83% | - |
| 05.11.2024 | 16,60 | 17,10 | 16,40 | 16,40 | -1,20% | 60,00 |
| 04.11.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 01.11.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 31.10.2024 | 16,40 | 16,40 | 16,30 | 16,30 | 1,24% | - |
| 30.10.2024 | 16,60 | 17,00 | 16,10 | 16,10 | -2,42% | 400,00 |
| 29.10.2024 | 16,00 | 16,50 | 16,00 | 16,50 | 3,13% | - |
| 28.10.2024 | 15,90 | 16,00 | 15,90 | 16,00 | 4,58% | - |
| 25.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 24.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 23.10.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 22.10.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 21.10.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 18.10.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 17.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 5,84% | - |
| 16.10.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -4,94% | - |
| 15.10.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 7,28% | - |
| 14.10.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 11.10.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 10.10.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -13,45% | - |
| 09.10.2024 | 14,60 | 17,10 | 14,60 | 17,10 | 13,25% | 600,00 |
| 08.10.2024 | 14,60 | 15,10 | 14,60 | 15,10 | 0,67% | 200,00 |
| 07.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 04.10.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 03.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 02.10.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 01.10.2024 | 16,00 | 16,00 | 15,20 | 15,20 | -1,94% | 271,00 |
| 30.09.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 5,44% | - |
| 27.09.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 26.09.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 25.09.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 24.09.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 23.09.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 20.09.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 19.09.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -5,49% | - |
| 18.09.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 17.09.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 16.09.2024 | 15,70 | 16,20 | 15,70 | 16,20 | 3,85% | 3,00 |
| 13.09.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 12.09.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 11.09.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 10.09.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 09.09.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 06.09.2024 | 15,20 | 15,20 | 14,70 | 14,70 | -2,65% | - |
| 05.09.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 04.09.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -7,32% | - |
| 03.09.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 02.09.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 30.08.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -3,57% | - |
| 29.08.2024 | 17,00 | 17,00 | 16,80 | 16,80 | -5,62% | - |
| 28.08.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 10,56% | - |
| 27.08.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 26.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 23.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 22.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -3,49% | - |
| 21.08.2024 | 16,70 | 17,20 | 16,70 | 17,20 | 0,58% | 361,00 |
| 20.08.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 19.08.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 5,52% | - |
| 16.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 4,49% | - |
| 15.08.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -4,29% | - |
| 14.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 13.08.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 12.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 09.08.2024 | 16,00 | 16,20 | 16,00 | 16,20 | 10,20% | 500,00 |
| 08.08.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | - |
| 07.08.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 06.08.2024 | 14,70 | 15,20 | 14,70 | 15,20 | 2,70% | - |
| 05.08.2024 | 15,80 | 15,80 | 14,80 | 14,80 | -6,92% | 800,00 |
| 02.08.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -9,14% | - |