14,650€
-0,34%
Echtzeit-Aktienkurs MediWound Ltd.
Bid:
Ask:
Aktienkurse zur MediWound Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 14,75 | 14,75 | 14,00 | 14,45 | -1,70% | - |
| 02.04.2025 | 14,60 | 14,70 | 14,60 | 14,70 | 4,26% | - |
| 01.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 31.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -6,45% | - |
| 28.03.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 2,65% | - |
| 27.03.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 26.03.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 25.03.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 24.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -4,52% | - |
| 21.03.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,73% | - |
| 20.03.2025 | 16,50 | 16,50 | 16,10 | 16,10 | -3,59% | 57,00 |
| 19.03.2025 | 17,40 | 17,40 | 16,70 | 16,70 | -2,91% | - |
| 18.03.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | 43,00 |
| 17.03.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 14.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | - |
| 13.03.2025 | 16,10 | 16,20 | 16,10 | 16,20 | 3,85% | - |
| 12.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 4,00% | - |
| 11.03.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -5,06% | - |
| 10.03.2025 | 15,40 | 15,80 | 15,40 | 15,80 | 3,27% | 100,00 |
| 07.03.2025 | 14,70 | 15,70 | 14,70 | 15,30 | 0,00% | 400,00 |
| 06.03.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 05.03.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -5,63% | - |
| 04.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 03.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 28.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 27.02.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -7,41% | - |
| 26.02.2025 | 15,60 | 16,20 | 15,60 | 16,20 | -4,14% | 600,00 |
| 25.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 24.02.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -5,14% | - |
| 21.02.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 20.02.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 19.02.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
| 18.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 17.02.2025 | 17,30 | 17,80 | 17,30 | 17,80 | 1,71% | 30,00 |
| 14.02.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 3,55% | - |
| 13.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 3,05% | - |
| 12.02.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 11.02.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -6,67% | - |
| 10.02.2025 | 17,30 | 18,00 | 17,30 | 18,00 | 0,00% | 900,00 |
| 07.02.2025 | 18,50 | 18,50 | 18,00 | 18,00 | -7,22% | 333,00 |
| 06.02.2025 | 19,30 | 19,40 | 19,30 | 19,40 | 4,86% | - |
| 05.02.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 04.02.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -5,18% | 108,00 |
| 03.02.2025 | 18,90 | 19,30 | 18,90 | 19,30 | 2,12% | 23,00 |
| 31.01.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 30.01.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 29.01.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 28.01.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 2,14% | - |
| 27.01.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 8,72% | - |
| 24.01.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 23.01.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 22.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 3,57% | - |
| 21.01.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 20.01.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 17.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -3,87% | - |
| 16.01.2025 | 18,50 | 19,00 | 18,10 | 18,10 | -3,21% | 470,00 |
| 15.01.2025 | 18,20 | 19,10 | 18,20 | 18,70 | 6,25% | 290,00 |
| 14.01.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 13.01.2025 | 16,10 | 17,30 | 16,10 | 17,30 | 13,07% | - |
| 10.01.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -5,56% | - |
| 09.01.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 08.01.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
| 07.01.2025 | 16,80 | 16,80 | 16,10 | 16,10 | -6,40% | 285,00 |
| 06.01.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
| 03.01.2025 | 17,30 | 17,70 | 17,30 | 17,70 | 4,73% | 25,00 |
| 02.01.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 30.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 27.12.2024 | 16,90 | 16,90 | 16,10 | 16,50 | 5,77% | 300,00 |
| 23.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -4,29% | - |
| 20.12.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 19.12.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 18.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 3,18% | - |
| 17.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 16.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 13.12.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 12.12.2024 | 16,00 | 16,10 | 16,00 | 16,10 | 0,63% | - |
| 11.12.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 10.12.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 09.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -5,95% | - |
| 06.12.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 05.12.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -2,31% | - |
| 04.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 03.12.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 3,66% | - |
| 02.12.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 29.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 3,85% | - |
| 28.11.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 27.11.2024 | 15,90 | 15,90 | 15,80 | 15,80 | 2,60% | - |
| 26.11.2024 | 16,30 | 16,30 | 15,40 | 15,40 | -0,65% | 300,00 |
| 25.11.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | 300,00 |
| 22.11.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,32% | - |
| 21.11.2024 | 15,95 | 15,95 | 15,50 | 15,85 | 4,28% | - |
| 20.11.2024 | 14,70 | 15,20 | 14,70 | 15,20 | 4,83% | 23,00 |
| 19.11.2024 | 14,50 | 14,70 | 14,50 | 14,50 | -2,68% | 900,00 |
| 18.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 15.11.2024 | 15,30 | 15,30 | 14,90 | 14,90 | -3,87% | - |
| 14.11.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 13.11.2024 | 15,70 | 15,70 | 15,60 | 15,70 | -2,48% | - |
| 12.11.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 11.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 3,92% | - |
| 08.11.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -6,71% | - |