16,250€
-4,41%
Echtzeit-Aktienkurs MediWound Ltd.
Bid:
Ask:
Aktienkurse zur MediWound Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 16,20 | 16,70 | 16,20 | 16,70 | -1,76% | 215,00 |
| 11.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | 150,00 |
| 10.12.2025 | 15,70 | 16,90 | 15,70 | 16,70 | 4,38% | 1.744,00 |
| 09.12.2025 | 15,90 | 17,00 | 15,90 | 16,00 | -0,62% | 681,00 |
| 08.12.2025 | 14,90 | 16,40 | 14,90 | 16,10 | 5,92% | 3.388,00 |
| 05.12.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 04.12.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 03.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 02.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 01.12.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 28.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 27.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 26.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 25.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 6,16% | - |
| 24.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 21.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -5,88% | - |
| 20.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 19.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 18.11.2025 | 15,60 | 16,00 | 15,60 | 16,00 | 3,23% | 942,00 |
| 17.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 14.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | - |
| 13.11.2025 | 15,50 | 15,90 | 15,50 | 15,90 | -2,45% | 289,00 |
| 12.11.2025 | 15,70 | 16,30 | 15,70 | 16,30 | 6,54% | 314,00 |
| 11.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | - |
| 10.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -3,25% | - |
| 07.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 06.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 05.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 04.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 03.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 31.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 30.10.2025 | 15,30 | 15,90 | 15,30 | 15,90 | 2,58% | - |
| 29.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 28.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 27.10.2025 | 15,60 | 15,60 | 15,50 | 15,50 | -1,27% | - |
| 24.10.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 23.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 22.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -5,39% | - |
| 21.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 5,03% | - |
| 20.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 17.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 16.10.2025 | 16,50 | 16,70 | 16,50 | 16,70 | 7,05% | 50,00 |
| 15.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 14.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -6,63% | - |
| 13.10.2025 | 15,40 | 16,60 | 15,40 | 16,60 | 5,73% | 10,00 |
| 10.10.2025 | 15,20 | 15,70 | 15,20 | 15,70 | 5,37% | 1.325,00 |
| 09.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 08.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 07.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 3,47% | - |
| 06.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 03.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 02.10.2025 | 14,60 | 14,60 | 14,40 | 14,40 | -4,64% | - |
| 01.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 30.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 29.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 26.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 25.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 24.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 23.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 5,63% | - |
| 22.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 19.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | - |
| 18.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 17.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 16.09.2025 | 14,30 | 14,30 | 14,10 | 14,10 | -6,00% | - |
| 15.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -6,25% | - |
| 12.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 16,79% | - |
| 10.09.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 05.09.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 04.09.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 03.09.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 02.09.2025 | 14,00 | 14,20 | 13,90 | 14,20 | 0,71% | 387,00 |
| 01.09.2025 | 13,80 | 14,10 | 13,00 | 14,10 | 0,00% | 669,00 |
| 29.08.2025 | 14,20 | 14,20 | 14,10 | 14,10 | -2,08% | - |
| 28.08.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 27.08.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 26.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 25.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 22.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 21.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 20.08.2025 | 14,70 | 15,10 | 14,70 | 15,10 | 1,34% | 823,00 |
| 19.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 18.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 15.08.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 14.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 13.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 12.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 11.08.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 08.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
| 07.08.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 06.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -5,56% | - |
| 05.08.2025 | 15,70 | 16,20 | 15,70 | 16,20 | -0,61% | 24,00 |
| 04.08.2025 | 15,80 | 16,30 | 15,80 | 16,30 | 1,24% | 300,00 |
| 01.08.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,01% | - |
| 31.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 30.07.2025 | 16,90 | 16,90 | 16,80 | 16,80 | -1,18% | - |
| 29.07.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 28.07.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
| 25.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 24.07.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 23.07.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |