15,850€
0,96%
Echtzeit-Aktienkurs MediWound Ltd.
Bid:
Ask:
Aktienkurse zur MediWound Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 23.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 22.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -5,39% | - |
| 21.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 5,03% | - |
| 20.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 17.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 16.10.2025 | 16,50 | 16,70 | 16,50 | 16,70 | 7,05% | 50,00 |
| 15.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 14.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -6,63% | - |
| 13.10.2025 | 15,40 | 16,60 | 15,40 | 16,60 | 5,73% | 10,00 |
| 10.10.2025 | 15,20 | 15,70 | 15,20 | 15,70 | 5,37% | 1.325,00 |
| 09.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 08.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 07.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 3,47% | - |
| 06.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 03.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 02.10.2025 | 14,60 | 14,60 | 14,40 | 14,40 | -4,64% | - |
| 01.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 30.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 29.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 26.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 25.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 24.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 23.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 5,63% | - |
| 22.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 19.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | - |
| 18.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 17.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 16.09.2025 | 14,30 | 14,30 | 14,10 | 14,10 | -6,00% | - |
| 15.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -6,25% | - |
| 12.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 16,79% | - |
| 10.09.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 05.09.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 04.09.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 03.09.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 02.09.2025 | 14,00 | 14,20 | 13,90 | 14,20 | 0,71% | 387,00 |
| 01.09.2025 | 13,80 | 14,10 | 13,00 | 14,10 | 0,00% | 669,00 |
| 29.08.2025 | 14,20 | 14,20 | 14,10 | 14,10 | -2,08% | - |
| 28.08.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 27.08.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 26.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 25.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 22.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 21.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 20.08.2025 | 14,70 | 15,10 | 14,70 | 15,10 | 1,34% | 823,00 |
| 19.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 18.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 15.08.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 14.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 13.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 12.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 11.08.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 08.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
| 07.08.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 06.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -5,56% | - |
| 05.08.2025 | 15,70 | 16,20 | 15,70 | 16,20 | -0,61% | 24,00 |
| 04.08.2025 | 15,80 | 16,30 | 15,80 | 16,30 | 1,24% | 300,00 |
| 01.08.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,01% | - |
| 31.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 30.07.2025 | 16,90 | 16,90 | 16,80 | 16,80 | -1,18% | - |
| 29.07.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 28.07.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
| 25.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 24.07.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 23.07.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 22.07.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -2,31% | - |
| 21.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 18.07.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 17.07.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 16.07.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 15.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
| 14.07.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -5,06% | - |
| 11.07.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 2,30% | - |
| 10.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 6,75% | - |
| 09.07.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 08.07.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 07.07.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 3,18% | - |
| 04.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 03.07.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 02.07.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 01.07.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 30.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 27.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 26.06.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 25.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 24.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 23.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 20.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 19.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 18.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -3,43% | - |
| 17.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 16.06.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 13.06.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 12.06.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -3,80% | - |
| 11.06.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 10.06.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 09.06.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 06.06.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 05.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 04.06.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -2,60% | - |