13,050€
3,57%
Echtzeit-Aktienkurs MediWound Ltd.
Bid:
Ask:
Aktienkurse zur MediWound Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 13,05 | 13,25 | 12,80 | 13,10 | 3,97% | - |
| 01.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 30.06.2026 | 13,00 | 13,00 | 12,90 | 12,90 | -5,15% | 180,00 |
| 29.06.2026 | 13,10 | 13,60 | 13,10 | 13,60 | 6,25% | 147,00 |
| 26.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 25.06.2026 | 12,80 | 13,80 | 12,80 | 13,20 | -1,49% | 950,00 |
| 24.06.2026 | 12,10 | 13,40 | 12,10 | 13,40 | 10,74% | 950,00 |
| 23.06.2026 | 12,00 | 12,10 | 12,00 | 12,10 | -0,82% | 200,00 |
| 22.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | - |
| 19.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 18.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 17.06.2026 | 11,70 | 12,50 | 11,70 | 12,50 | 5,93% | 355,00 |
| 16.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -5,60% | - |
| 15.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | 300,00 |
| 12.06.2026 | 11,90 | 12,70 | 11,90 | 12,70 | 3,25% | 380,00 |
| 11.06.2026 | 11,80 | 12,30 | 11,80 | 12,30 | -3,91% | 380,00 |
| 10.06.2026 | 12,10 | 12,80 | 12,10 | 12,80 | 5,79% | 620,00 |
| 09.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 08.06.2026 | 12,60 | 12,60 | 12,50 | 12,50 | -3,10% | 255,00 |
| 05.06.2026 | 12,70 | 12,90 | 12,70 | 12,90 | 11,21% | 1.062,00 |
| 04.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 03.06.2026 | 11,60 | 11,80 | 11,60 | 11,80 | 1,72% | - |
| 02.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -7,94% | - |
| 01.06.2026 | 12,00 | 12,60 | 12,00 | 12,60 | 2,44% | 373,00 |
| 29.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 28.05.2026 | 12,10 | 12,30 | 12,10 | 12,30 | -1,60% | 15,00 |
| 27.05.2026 | 14,10 | 14,10 | 12,50 | 12,50 | -10,71% | 500,00 |
| 26.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 25.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | 30,00 |
| 22.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 21.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 20.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 19.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 18.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 15.05.2026 | 14,20 | 14,30 | 14,20 | 14,30 | -2,72% | 80,00 |
| 14.05.2026 | 13,60 | 14,70 | 13,60 | 14,70 | 8,89% | 150,00 |
| 13.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -5,59% | - |
| 12.05.2026 | 13,70 | 14,30 | 13,70 | 14,30 | 3,62% | 40,00 |
| 11.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -4,83% | - |
| 08.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 07.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 06.05.2026 | 14,60 | 14,60 | 14,40 | 14,40 | -0,69% | - |
| 05.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 4,32% | - |
| 04.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 30.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 29.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 28.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 27.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 24.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 23.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | - |
| 22.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | - |
| 21.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 20.04.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 17.04.2026 | 14,30 | 14,70 | 14,30 | 14,70 | 2,08% | 70,00 |
| 16.04.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 15.04.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 14.04.2026 | 14,80 | 15,20 | 14,80 | 15,20 | 1,33% | 294,00 |
| 13.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 10.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 09.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 08.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 07.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 02.04.2026 | 13,80 | 14,30 | 13,80 | 14,30 | 1,42% | 459,00 |
| 01.04.2026 | 13,70 | 14,10 | 13,70 | 14,10 | 2,92% | 135,00 |
| 31.03.2026 | 13,20 | 13,70 | 13,20 | 13,70 | 3,01% | 200,00 |
| 30.03.2026 | 12,80 | 13,30 | 12,80 | 13,30 | -0,75% | 1.391,00 |
| 27.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -6,29% | - |
| 26.03.2026 | 14,40 | 14,80 | 14,20 | 14,30 | -4,03% | 528,00 |
| 25.03.2026 | 14,10 | 14,90 | 14,10 | 14,90 | 4,20% | 560,00 |
| 24.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 23.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 20.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 19.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 18.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 17.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 3,50% | - |
| 16.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 13.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 12.03.2026 | 14,70 | 14,70 | 14,60 | 14,60 | -0,68% | - |
| 11.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 10.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 09.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 06.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 05.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 04.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 03.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 02.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 27.02.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 2,07% | 50,00 |
| 26.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 25.02.2026 | 14,60 | 14,70 | 14,60 | 14,70 | -3,29% | 114,00 |
| 24.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 23.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 3,47% | - |
| 20.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 19.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,72% | - |
| 18.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 17.02.2026 | 13,60 | 14,80 | 13,60 | 14,80 | 6,47% | 40,00 |
| 16.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 13.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 12.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 11.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,97% | - |
| 10.02.2026 | 14,80 | 15,10 | 14,80 | 15,10 | 2,03% | 708,00 |