15,050€
4,51%
Echtzeit-Aktienkurs MediWound Ltd.
Bid:
Ask:
Aktienkurse zur MediWound Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 14,30 | 14,70 | 14,30 | 14,70 | 2,08% | 70,00 |
| 16.04.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 15.04.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 14.04.2026 | 14,80 | 15,20 | 14,80 | 15,20 | 1,33% | 294,00 |
| 13.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 10.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 09.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 08.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 07.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 02.04.2026 | 13,80 | 14,30 | 13,80 | 14,30 | 1,42% | 459,00 |
| 01.04.2026 | 13,70 | 14,10 | 13,70 | 14,10 | 2,92% | 135,00 |
| 31.03.2026 | 13,20 | 13,70 | 13,20 | 13,70 | 3,01% | 200,00 |
| 30.03.2026 | 12,80 | 13,30 | 12,80 | 13,30 | -0,75% | 1.391,00 |
| 27.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -6,29% | - |
| 26.03.2026 | 14,40 | 14,80 | 14,20 | 14,30 | -4,03% | 528,00 |
| 25.03.2026 | 14,10 | 14,90 | 14,10 | 14,90 | 4,20% | 560,00 |
| 24.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 23.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 20.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 19.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 18.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 17.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 3,50% | - |
| 16.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 13.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 12.03.2026 | 14,70 | 14,70 | 14,60 | 14,60 | -0,68% | - |
| 11.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 10.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 09.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 06.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 05.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 04.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 03.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 02.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 27.02.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 2,07% | 50,00 |
| 26.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 25.02.2026 | 14,60 | 14,70 | 14,60 | 14,70 | -3,29% | 114,00 |
| 24.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 23.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 3,47% | - |
| 20.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 19.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,72% | - |
| 18.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 17.02.2026 | 13,60 | 14,80 | 13,60 | 14,80 | 6,47% | 40,00 |
| 16.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 13.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 12.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 11.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,97% | - |
| 10.02.2026 | 14,80 | 15,10 | 14,80 | 15,10 | 2,03% | 708,00 |
| 09.02.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 3,50% | - |
| 06.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 05.02.2026 | 14,70 | 14,70 | 14,60 | 14,60 | -3,31% | 200,00 |
| 04.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -3,21% | - |
| 03.02.2026 | 15,10 | 15,60 | 15,10 | 15,60 | 4,00% | 42,00 |
| 02.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -4,46% | - |
| 30.01.2026 | 14,50 | 15,70 | 14,50 | 15,70 | 1,29% | 720,00 |
| 29.01.2026 | 15,10 | 15,50 | 15,10 | 15,50 | 4,73% | 114,00 |
| 28.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 27.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 26.01.2026 | 14,70 | 15,30 | 14,70 | 15,30 | 0,66% | 100,00 |
| 23.01.2026 | 14,70 | 15,20 | 14,70 | 15,20 | 0,66% | 193,00 |
| 22.01.2026 | 14,40 | 15,10 | 14,40 | 15,10 | 2,72% | 118,00 |
| 21.01.2026 | 14,30 | 14,70 | 13,80 | 14,70 | 9,70% | 2.210,00 |
| 20.01.2026 | 13,70 | 13,70 | 13,40 | 13,40 | -6,94% | 606,00 |
| 19.01.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 16.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | 1.000,00 |
| 15.01.2026 | 14,40 | 15,20 | 14,40 | 15,20 | 9,35% | 60,00 |
| 14.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 13.01.2026 | 14,50 | 14,50 | 14,10 | 14,10 | -6,00% | 460,00 |
| 12.01.2026 | 15,80 | 15,80 | 15,00 | 15,00 | -9,09% | 1.110,00 |
| 09.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | 630,00 |
| 08.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 07.01.2026 | 15,80 | 16,30 | 15,80 | 16,30 | 5,16% | 207,00 |
| 06.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 05.01.2026 | 15,50 | 16,00 | 15,50 | 16,00 | 1,91% | 210,00 |
| 02.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 30.12.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 29.12.2025 | 15,70 | 16,20 | 15,70 | 16,20 | 1,89% | 10,00 |
| 23.12.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | 75,00 |
| 22.12.2025 | 16,40 | 16,40 | 16,00 | 16,00 | 0,63% | 90,00 |
| 19.12.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 18.12.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 17.12.2025 | 15,90 | 16,40 | 15,90 | 16,20 | -1,22% | 582,00 |
| 16.12.2025 | 16,00 | 16,40 | 16,00 | 16,40 | 2,50% | 20,00 |
| 15.12.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -4,19% | - |
| 12.12.2025 | 16,20 | 16,70 | 16,20 | 16,70 | -1,76% | 215,00 |
| 11.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | 150,00 |
| 10.12.2025 | 15,70 | 16,90 | 15,70 | 16,70 | 4,38% | 1.744,00 |
| 09.12.2025 | 15,90 | 17,00 | 15,90 | 16,00 | -0,62% | 681,00 |
| 08.12.2025 | 14,90 | 16,40 | 14,90 | 16,10 | 5,92% | 3.388,00 |
| 05.12.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 04.12.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 03.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 02.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 01.12.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 28.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 27.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 26.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 25.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 6,16% | - |
| 24.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 21.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -5,88% | - |
| 20.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |