2,682€
0,52%
Echtzeit-Aktienkurs Iren S.p.A.
Bid:
Ask:
Aktienkurse zur Iren S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 2,69 | 2,70 | 2,64 | 2,68 | 0,60% | - |
| 15.10.2025 | 2,62 | 2,70 | 2,62 | 2,67 | 0,68% | 4,00 |
| 14.10.2025 | 2,64 | 2,65 | 2,64 | 2,65 | 0,30% | - |
| 13.10.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 2,17% | 3.000,00 |
| 10.10.2025 | 2,63 | 2,71 | 2,59 | 2,59 | -2,71% | 3.375,00 |
| 09.10.2025 | 2,60 | 2,66 | 2,60 | 2,66 | 1,14% | 15,00 |
| 08.10.2025 | 2,58 | 2,63 | 2,58 | 2,63 | 1,47% | - |
| 07.10.2025 | 2,57 | 2,59 | 2,57 | 2,59 | -0,38% | - |
| 06.10.2025 | 2,59 | 2,60 | 2,59 | 2,60 | -4,83% | - |
| 03.10.2025 | 2,56 | 2,73 | 2,56 | 2,73 | 5,40% | 950,00 |
| 02.10.2025 | 2,58 | 2,59 | 2,58 | 2,59 | -0,77% | - |
| 01.10.2025 | 2,58 | 2,61 | 2,58 | 2,61 | -0,08% | - |
| 30.09.2025 | 2,56 | 2,61 | 2,56 | 2,61 | 1,08% | - |
| 29.09.2025 | 2,73 | 2,73 | 2,59 | 2,59 | 0,78% | 15,00 |
| 26.09.2025 | 2,51 | 2,57 | 2,51 | 2,57 | 0,94% | - |
| 25.09.2025 | 2,58 | 2,58 | 2,54 | 2,54 | 1,27% | - |
| 24.09.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -1,18% | - |
| 23.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,09% | - |
| 22.09.2025 | 2,50 | 2,57 | 2,50 | 2,57 | 1,50% | - |
| 19.09.2025 | 2,49 | 2,53 | 2,49 | 2,53 | 0,40% | - |
| 18.09.2025 | 2,50 | 2,52 | 2,50 | 2,52 | 0,16% | - |
| 17.09.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,18% | - |
| 16.09.2025 | 2,54 | 2,55 | 2,54 | 2,55 | -1,09% | - |
| 15.09.2025 | 2,56 | 2,62 | 2,56 | 2,57 | -0,46% | 1.000,00 |
| 12.09.2025 | 2,53 | 2,59 | 2,53 | 2,59 | 0,70% | - |
| 11.09.2025 | 2,56 | 2,58 | 2,51 | 2,57 | 0,39% | - |
| 10.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,04% | - |
| 09.09.2025 | 2,56 | 2,61 | 2,51 | 2,59 | 0,82% | 4,00 |
| 08.09.2025 | 2,55 | 2,56 | 2,50 | 2,56 | 2,48% | - |
| 05.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,11% | - |
| 04.09.2025 | 2,50 | 2,53 | 2,50 | 2,53 | 1,20% | - |
| 03.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,16% | - |
| 02.09.2025 | 2,53 | 2,53 | 2,50 | 2,50 | -2,03% | - |
| 01.09.2025 | 2,53 | 2,56 | 2,53 | 2,56 | -0,23% | - |
| 29.08.2025 | 2,55 | 2,56 | 2,55 | 2,56 | -0,70% | - |
| 28.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -1,30% | - |
| 27.08.2025 | 2,55 | 2,61 | 2,55 | 2,61 | 1,40% | - |
| 26.08.2025 | 2,56 | 2,58 | 2,56 | 2,58 | -0,39% | - |
| 25.08.2025 | 2,56 | 2,59 | 2,56 | 2,59 | 0,00% | - |
| 22.08.2025 | 2,56 | 2,59 | 2,56 | 2,59 | 0,08% | - |
| 21.08.2025 | 2,57 | 2,59 | 2,57 | 2,59 | -0,39% | - |
| 20.08.2025 | 2,51 | 2,60 | 2,51 | 2,60 | 2,12% | - |
| 19.08.2025 | 2,53 | 2,54 | 2,53 | 2,54 | -0,86% | - |
| 18.08.2025 | 2,52 | 2,56 | 2,52 | 2,56 | 0,55% | - |
| 15.08.2025 | 2,52 | 2,55 | 2,52 | 2,55 | 0,00% | - |
| 14.08.2025 | 2,48 | 2,55 | 2,48 | 2,55 | 1,51% | - |
| 13.08.2025 | 2,47 | 2,51 | 2,47 | 2,51 | 0,40% | - |
| 12.08.2025 | 2,47 | 2,50 | 2,47 | 2,50 | 0,16% | - |
| 11.08.2025 | 2,47 | 2,50 | 2,47 | 2,50 | -0,16% | - |
| 08.08.2025 | 2,45 | 2,50 | 2,45 | 2,50 | 0,72% | - |
| 07.08.2025 | 2,53 | 2,53 | 2,48 | 2,48 | -3,12% | - |
| 06.08.2025 | 2,51 | 2,56 | 2,51 | 2,56 | 0,79% | - |
| 05.08.2025 | 2,50 | 2,54 | 2,50 | 2,54 | 0,39% | - |
| 04.08.2025 | 2,52 | 2,53 | 2,52 | 2,53 | 3,09% | - |
| 01.08.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -2,15% | - |
| 31.07.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -1,26% | - |
| 30.07.2025 | 2,62 | 2,62 | 2,54 | 2,54 | -4,07% | - |
| 29.07.2025 | 2,57 | 2,65 | 2,57 | 2,65 | 1,92% | - |
| 28.07.2025 | 2,57 | 2,60 | 2,57 | 2,60 | 0,00% | - |
| 25.07.2025 | 2,54 | 2,60 | 2,54 | 2,60 | 1,09% | - |
| 24.07.2025 | 2,54 | 2,57 | 2,54 | 2,57 | 0,16% | - |
| 23.07.2025 | 2,57 | 2,59 | 2,57 | 2,57 | 0,00% | - |
| 22.07.2025 | 2,51 | 2,57 | 2,51 | 2,57 | 1,34% | - |
| 21.07.2025 | 2,51 | 2,54 | 2,51 | 2,54 | 1,36% | 200,00 |
| 18.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,18% | - |
| 17.07.2025 | 2,49 | 2,53 | 2,49 | 2,53 | 0,64% | - |
| 16.07.2025 | 2,48 | 2,52 | 2,48 | 2,52 | 0,32% | - |
| 15.07.2025 | 2,48 | 2,51 | 2,48 | 2,51 | -0,24% | - |
| 14.07.2025 | 2,48 | 2,51 | 2,48 | 2,51 | 0,16% | - |
| 11.07.2025 | 2,47 | 2,51 | 2,47 | 2,51 | 1,62% | - |
| 10.07.2025 | 2,44 | 2,47 | 2,44 | 2,47 | 1,23% | - |
| 09.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,21% | - |
| 08.07.2025 | 2,48 | 2,48 | 2,47 | 2,47 | -1,59% | - |
| 07.07.2025 | 2,49 | 2,51 | 2,49 | 2,51 | -0,32% | - |
| 04.07.2025 | 2,50 | 2,52 | 2,50 | 2,52 | -0,47% | - |
| 03.07.2025 | 2,52 | 2,53 | 2,52 | 2,53 | -0,71% | - |
| 02.07.2025 | 2,61 | 2,61 | 2,55 | 2,55 | -2,38% | - |
| 01.07.2025 | 2,57 | 2,61 | 2,57 | 2,61 | 1,08% | - |
| 30.06.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,08% | - |
| 27.06.2025 | 2,54 | 2,62 | 2,54 | 2,58 | 0,39% | 810,00 |
| 26.06.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,63% | - |
| 25.06.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -1,16% | - |
| 24.06.2025 | 2,53 | 2,58 | 2,53 | 2,58 | 1,33% | - |
| 23.06.2025 | 2,64 | 2,64 | 2,55 | 2,55 | -4,42% | 19.139,00 |
| 20.06.2025 | 2,64 | 2,67 | 2,64 | 2,67 | 0,23% | - |
| 19.06.2025 | 2,65 | 2,66 | 2,65 | 2,66 | 0,15% | - |
| 18.06.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -1,12% | - |
| 17.06.2025 | 2,70 | 2,75 | 2,69 | 2,69 | -1,47% | 750,00 |
| 16.06.2025 | 2,72 | 2,73 | 2,72 | 2,73 | -0,66% | - |
| 13.06.2025 | 2,69 | 2,75 | 2,69 | 2,75 | 0,88% | - |
| 12.06.2025 | 2,67 | 2,72 | 2,67 | 2,72 | 0,89% | - |
| 11.06.2025 | 2,64 | 2,70 | 2,64 | 2,70 | 1,05% | - |
| 10.06.2025 | 2,62 | 2,67 | 2,62 | 2,67 | 0,68% | - |
| 09.06.2025 | 2,64 | 2,65 | 2,64 | 2,65 | -0,60% | - |
| 06.06.2025 | 2,65 | 2,67 | 2,65 | 2,67 | -0,45% | - |
| 05.06.2025 | 2,67 | 2,72 | 2,67 | 2,68 | -0,89% | 6.928,00 |
| 04.06.2025 | 2,68 | 2,74 | 2,68 | 2,70 | -0,29% | 100,00 |
| 03.06.2025 | 2,70 | 2,71 | 2,70 | 2,71 | -0,80% | - |
| 02.06.2025 | 2,69 | 2,73 | 2,69 | 2,73 | 0,59% | - |
| 30.05.2025 | 2,63 | 2,72 | 2,63 | 2,72 | 2,18% | 200,00 |