2,492€
1,22%
Echtzeit-Aktienkurs IREN S.P.A. EO 1
Bid:
Ask:
Aktienkurse zur IREN S.P.A. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 2,44 | 2,46 | 2,44 | 2,46 | -0,08% | - |
| 24.09.2026 | 2,40 | 2,46 | 2,40 | 2,46 | 0,82% | - |
| 23.09.2026 | 2,47 | 2,47 | 2,44 | 2,44 | -2,48% | - |
| 22.09.2026 | 2,48 | 2,50 | 2,48 | 2,50 | -0,08% | - |
| 21.09.2026 | 2,44 | 2,51 | 2,44 | 2,51 | 2,12% | - |
| 18.09.2026 | 2,44 | 2,45 | 2,44 | 2,45 | -0,49% | - |
| 17.09.2026 | 2,44 | 2,47 | 2,44 | 2,47 | 0,57% | - |
| 16.09.2026 | 2,36 | 2,45 | 2,36 | 2,45 | 2,94% | - |
| 15.09.2026 | 2,37 | 2,38 | 2,37 | 2,38 | -1,24% | - |
| 14.09.2026 | 2,39 | 2,41 | 2,39 | 2,41 | -0,50% | - |
| 11.09.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,57% | - |
| 10.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,97% | - |
| 09.09.2026 | 2,41 | 2,46 | 2,41 | 2,46 | 0,65% | - |
| 08.09.2026 | 2,43 | 2,45 | 2,43 | 2,45 | -0,57% | - |
| 07.09.2026 | 2,44 | 2,46 | 2,44 | 2,46 | -0,97% | - |
| 04.09.2026 | 2,38 | 2,48 | 2,38 | 2,48 | 6,06% | - |
| 03.09.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,01% | - |
| 02.09.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -1,50% | - |
| 01.09.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,23% | - |
| 31.08.2026 | 2,42 | 2,43 | 2,42 | 2,43 | -0,65% | - |
| 28.08.2026 | 2,40 | 2,45 | 2,40 | 2,45 | 0,66% | - |
| 27.08.2026 | 2,47 | 2,47 | 2,43 | 2,43 | -1,54% | 1.000,00 |
| 26.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 25.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 24.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 21.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 20.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 19.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,20% | - |
| 18.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | 500,00 |
| 17.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 14.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 1,21% | - |
| 13.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -2,76% | - |
| 12.08.2026 | 2,47 | 2,54 | 2,47 | 2,54 | 2,83% | 1.000,00 |
| 11.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,64% | - |
| 10.08.2026 | 2,49 | 2,61 | 2,49 | 2,49 | 0,65% | 40,00 |
| 07.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 06.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,36% | - |
| 05.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,03% | - |
| 04.08.2026 | 2,49 | 2,53 | 2,49 | 2,53 | 2,35% | - |
| 03.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,04% | - |
| 31.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 1,05% | - |
| 30.07.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,72% | - |
| 29.07.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,48% | - |
| 28.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,73% | - |
| 27.07.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 24.07.2026 | 2,51 | 2,55 | 2,51 | 2,55 | 0,08% | - |
| 23.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 2,00% | - |
| 22.07.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 0,89% | - |
| 21.07.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,56% | - |
| 20.07.2026 | 2,51 | 2,51 | 2,49 | 2,49 | -1,51% | - |
| 17.07.2026 | 2,44 | 2,52 | 2,44 | 2,52 | 1,86% | - |
| 16.07.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,35% | - |
| 15.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 1,05% | - |
| 14.07.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,11% | - |
| 13.07.2026 | 2,45 | 2,51 | 2,45 | 2,51 | 0,32% | - |
| 10.07.2026 | 2,46 | 2,51 | 2,46 | 2,51 | -0,71% | - |
| 09.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 08.07.2026 | 2,49 | 2,54 | 2,49 | 2,54 | 2,09% | - |
| 07.07.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,42% | - |
| 06.07.2026 | 2,51 | 2,53 | 2,51 | 2,53 | -0,32% | - |
| 03.07.2026 | 2,46 | 2,54 | 2,46 | 2,54 | 6,20% | - |
| 02.07.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -0,25% | - |
| 01.07.2026 | 2,42 | 2,42 | 2,39 | 2,39 | -1,16% | 4.200,00 |
| 30.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,06% | - |
| 29.06.2026 | 2,41 | 2,45 | 2,41 | 2,45 | 0,82% | - |
| 26.06.2026 | 2,36 | 2,43 | 2,36 | 2,43 | 0,50% | - |
| 25.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,79% | - |
| 24.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 23.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,73% | - |
| 22.06.2026 | 2,57 | 2,57 | 2,46 | 2,46 | -4,58% | - |
| 19.06.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -1,45% | - |
| 18.06.2026 | 2,60 | 2,61 | 2,60 | 2,61 | -3,04% | - |
| 17.06.2026 | 2,63 | 2,70 | 2,63 | 2,70 | 1,05% | 500,00 |
| 16.06.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -1,04% | - |
| 15.06.2026 | 2,76 | 2,76 | 2,70 | 2,70 | 1,05% | - |
| 12.06.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,76% | - |
| 11.06.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 1,85% | - |
| 10.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -2,99% | - |
| 09.06.2026 | 2,62 | 2,68 | 2,62 | 2,68 | 1,06% | - |
| 08.06.2026 | 2,55 | 2,65 | 2,55 | 2,65 | 2,63% | - |
| 05.06.2026 | 2,51 | 2,58 | 2,51 | 2,58 | 1,41% | - |
| 04.06.2026 | 2,53 | 2,57 | 2,53 | 2,55 | 1,03% | 1.800,00 |
| 03.06.2026 | 2,59 | 2,60 | 2,52 | 2,52 | -3,67% | 2.600,00 |
| 02.06.2026 | 2,60 | 2,62 | 2,60 | 2,62 | -0,83% | - |
| 01.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -0,90% | - |
| 29.05.2026 | 2,64 | 2,66 | 2,64 | 2,66 | 0,08% | - |
| 28.05.2026 | 2,63 | 2,66 | 2,63 | 2,66 | -1,55% | - |
| 27.05.2026 | 2,73 | 2,73 | 2,70 | 2,70 | -1,82% | - |
| 26.05.2026 | 2,67 | 2,75 | 2,67 | 2,75 | 1,32% | - |
| 25.05.2026 | 2,68 | 2,72 | 2,68 | 2,72 | 1,72% | - |
| 22.05.2026 | 2,69 | 2,69 | 2,67 | 2,67 | -1,91% | - |
| 21.05.2026 | 2,65 | 2,72 | 2,65 | 2,72 | 1,34% | - |
| 20.05.2026 | 2,60 | 2,69 | 2,60 | 2,69 | 4,27% | - |
| 19.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -1,30% | - |
| 18.05.2026 | 2,55 | 2,61 | 2,55 | 2,61 | 0,23% | 4,00 |
| 15.05.2026 | 2,59 | 2,61 | 2,59 | 2,61 | -3,34% | - |
| 14.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -2,88% | - |
| 13.05.2026 | 2,63 | 2,78 | 2,63 | 2,78 | 9,29% | 1.800,00 |
| 12.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 11.05.2026 | 2,60 | 2,60 | 2,58 | 2,58 | 0,62% | - |