2,475€
0,61%
Echtzeit-Aktienkurs Piquadro SpA
Bid:
Ask:
Aktienkurse zur Piquadro SpA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 2,48 | 2,49 | 2,44 | 2,49 | 1,02% | - |
| 04.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 03.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 02.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 01.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 30.06.2025 | 2,33 | 2,38 | 2,33 | 2,38 | 1,28% | 107,00 |
| 27.06.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 1,29% | - |
| 26.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,43% | - |
| 25.06.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -1,70% | - |
| 24.06.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -0,42% | - |
| 23.06.2025 | 2,33 | 2,36 | 2,33 | 2,36 | 0,85% | 463,00 |
| 20.06.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,43% | - |
| 19.06.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 1,30% | - |
| 18.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,44% | - |
| 17.06.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 1,33% | - |
| 16.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 13.06.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,45% | - |
| 12.06.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 2,29% | - |
| 11.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,40% | - |
| 10.06.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 1,90% | - |
| 09.06.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -0,94% | - |
| 06.06.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -0,47% | - |
| 05.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 04.06.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 03.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 02.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 30.05.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 29.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,47% | - |
| 28.05.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -0,47% | - |
| 27.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 1,44% | - |
| 26.05.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 0,97% | - |
| 23.05.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 22.05.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -0,48% | - |
| 21.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 20.05.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 1,48% | - |
| 19.05.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -0,98% | - |
| 16.05.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 0,49% | - |
| 15.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 14.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,77% | - |
| 13.05.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 12.05.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
| 09.05.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,26% | - |
| 08.05.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,26% | - |
| 07.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 06.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 05.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -0,51% | - |
| 02.05.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,76% | - |
| 30.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 29.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -2,48% | - |
| 28.04.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 25.04.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 2,54% | - |
| 24.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 23.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,87% | - |
| 22.04.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,26% | - |
| 17.04.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 16.04.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -1,03% | - |
| 15.04.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -1,02% | - |
| 14.04.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 3,16% | - |
| 11.04.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 5,26% | - |
| 10.04.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 1,69% | - |
| 09.04.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -3,27% | - |
| 08.04.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -4,92% | - |
| 07.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,28% | - |
| 04.04.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,76% | - |
| 03.04.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 1,27% | - |
| 02.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,51% | - |
| 01.04.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -3,22% | - |
| 31.03.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,25% | - |
| 28.03.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -1,24% | - |
| 27.03.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 2,28% | - |
| 26.03.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 25.03.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 1,54% | - |
| 24.03.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,78% | - |
| 21.03.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,78% | - |
| 20.03.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,81% | - |
| 19.03.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -2,53% | - |
| 18.03.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 17.03.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 14.03.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 13.03.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -0,25% | - |
| 12.03.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,25% | - |
| 11.03.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -0,25% | - |
| 10.03.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 07.03.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 06.03.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,25% | - |
| 05.03.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 04.03.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,50% | - |
| 03.03.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 1,52% | - |
| 28.02.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,49% | - |
| 27.02.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 1,52% | - |
| 26.02.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -0,25% | - |
| 25.02.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,25% | - |
| 24.02.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 21.02.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -0,25% | - |
| 20.02.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 19.02.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 18.02.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,25% | - |
| 17.02.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -0,25% | - |
| 14.02.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -1,24% | - |
| 13.02.2025 | 2,01 | 2,01 | 2,01 | 2,01 | -0,99% | - |