2,375€
-1,04%
Echtzeit-Aktienkurs PIQUADRO S.P.A.
Bid:
Ask:
Aktienkurse zur PIQUADRO S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,42% | - |
| 15.10.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,41% | - |
| 14.10.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,42% | - |
| 13.10.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -2,04% | - |
| 12.10.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 2,51% | - |
| 09.10.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -0,83% | - |
| 08.10.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,84% | - |
| 07.10.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -1,24% | - |
| 06.10.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,41% | - |
| 05.10.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -1,63% | - |
| 02.10.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,41% | - |
| 01.10.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 30.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,41% | - |
| 29.09.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -0,41% | - |
| 28.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 25.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 24.09.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 23.09.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 22.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | 75,00 |
| 21.09.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,41% | - |
| 18.09.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | - |
| 17.09.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -0,41% | - |
| 16.09.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,41% | - |
| 15.09.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -1,21% | - |
| 14.09.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 11.09.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,40% | - |
| 10.09.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -1,56% | - |
| 09.09.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -1,53% | - |
| 08.09.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 0,00% | - |
| 07.09.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 0,00% | - |
| 04.09.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 0,77% | - |
| 03.09.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 2,78% | - |
| 02.09.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 01.09.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | - |
| 31.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 28.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 27.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 26.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,80% | - |
| 25.08.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,19% | - |
| 24.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 21.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | - |
| 20.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 19.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,40% | - |
| 18.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,40% | - |
| 17.08.2026 | 2,61 | 2,61 | 2,53 | 2,53 | -3,07% | 1.616,00 |
| 14.08.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -0,76% | - |
| 13.08.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 0,77% | - |
| 12.08.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -1,14% | - |
| 11.08.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | - |
| 10.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 07.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | - |
| 06.08.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -3,55% | - |
| 05.08.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 04.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -1,71% | - |
| 03.08.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -3,93% | - |
| 31.07.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 1,67% | - |
| 30.07.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 1,01% | - |
| 29.07.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -0,34% | - |
| 28.07.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 4,56% | - |
| 27.07.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 0,00% | - |
| 24.07.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 1,06% | - |
| 23.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,36% | - |
| 22.07.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 0,36% | - |
| 21.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 20.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 17.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,36% | - |
| 16.07.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 0,00% | - |
| 15.07.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 0,00% | - |
| 14.07.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 0,72% | - |
| 13.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -1,42% | - |
| 10.07.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 1,44% | - |
| 09.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -1,07% | - |
| 08.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,08% | - |
| 07.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,00% | - |
| 06.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -2,12% | - |
| 03.07.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 3,66% | - |
| 02.07.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 2,25% | - |
| 01.07.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -1,48% | - |
| 30.06.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 0,37% | - |
| 29.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 26.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,82% | - |
| 25.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 1,10% | - |
| 24.06.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,37% | - |
| 23.06.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -1,45% | - |
| 22.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 1,10% | - |
| 19.06.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,37% | - |
| 18.06.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 0,74% | - |
| 17.06.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -1,82% | - |
| 16.06.2026 | 2,60 | 2,74 | 2,60 | 2,74 | 5,38% | 20,00 |
| 15.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 1,96% | - |
| 12.06.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,39% | - |
| 11.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 10.06.2026 | 2,56 | 2,56 | 2,52 | 2,52 | 0,40% | 7.954,00 |
| 09.06.2026 | 2,55 | 2,56 | 2,51 | 2,51 | -1,57% | 12.200,00 |
| 08.06.2026 | 2,54 | 2,59 | 2,54 | 2,55 | -0,39% | 15.118,00 |
| 05.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,39% | - |
| 04.06.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 0,39% | - |
| 03.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,39% | - |
| 02.06.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -1,16% | - |
| 01.06.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,39% | - |