72,230€
1,33%
Echtzeit-Aktienkurs Brunello Cucinelli S.P.A.
Bid:
Ask:
Aktienkurse zur Brunello Cucinelli S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 70,78 | 72,13 | 69,69 | 71,78 | 0,70% | 41,00 |
| 13.03.2026 | 71,28 | 71,28 | 71,28 | 71,28 | 0,76% | - |
| 12.03.2026 | 71,16 | 71,16 | 70,74 | 70,74 | -3,02% | 87,00 |
| 11.03.2026 | 72,94 | 72,94 | 72,94 | 72,94 | -0,92% | - |
| 10.03.2026 | 73,08 | 73,62 | 73,08 | 73,62 | 0,66% | 5,00 |
| 09.03.2026 | 73,08 | 73,54 | 73,08 | 73,14 | -4,72% | 253,00 |
| 06.03.2026 | 75,54 | 76,76 | 75,54 | 76,76 | 1,64% | 110,00 |
| 05.03.2026 | 75,52 | 75,52 | 75,52 | 75,52 | -0,24% | - |
| 04.03.2026 | 73,54 | 75,70 | 73,54 | 75,70 | 0,85% | 1,00 |
| 03.03.2026 | 77,30 | 77,30 | 75,06 | 75,06 | -4,58% | 7,00 |
| 02.03.2026 | 80,08 | 80,08 | 78,66 | 78,66 | -4,89% | 5,00 |
| 27.02.2026 | 82,70 | 82,70 | 82,70 | 82,70 | -1,62% | - |
| 26.02.2026 | 84,06 | 84,06 | 84,06 | 84,06 | -3,36% | - |
| 25.02.2026 | 86,98 | 86,98 | 86,98 | 86,98 | -0,46% | - |
| 24.02.2026 | 87,38 | 87,38 | 87,38 | 87,38 | 0,28% | - |
| 23.02.2026 | 87,14 | 87,14 | 87,14 | 87,14 | 1,21% | - |
| 20.02.2026 | 86,10 | 86,10 | 86,10 | 86,10 | 0,70% | - |
| 19.02.2026 | 85,50 | 85,50 | 85,50 | 85,50 | -0,70% | - |
| 18.02.2026 | 84,84 | 86,10 | 84,84 | 86,10 | 3,02% | 100,00 |
| 17.02.2026 | 83,58 | 83,58 | 83,58 | 83,58 | -1,81% | - |
| 16.02.2026 | 85,12 | 85,12 | 85,12 | 85,12 | -0,72% | - |
| 13.02.2026 | 85,74 | 85,74 | 85,74 | 85,74 | 3,78% | - |
| 12.02.2026 | 82,62 | 82,62 | 82,62 | 82,62 | -0,19% | - |
| 11.02.2026 | 82,78 | 82,78 | 82,78 | 82,78 | 1,00% | - |
| 10.02.2026 | 81,96 | 81,96 | 81,96 | 81,96 | 0,56% | - |
| 09.02.2026 | 82,90 | 82,90 | 81,50 | 81,50 | 0,62% | 2,00 |
| 06.02.2026 | 82,30 | 82,30 | 80,42 | 81,00 | -1,10% | 46,00 |
| 05.02.2026 | 81,48 | 81,90 | 81,48 | 81,90 | 2,58% | 5,00 |
| 04.02.2026 | 78,56 | 79,84 | 78,56 | 79,84 | 1,06% | 30,00 |
| 03.02.2026 | 81,44 | 81,44 | 78,92 | 79,00 | -2,47% | 4,00 |
| 02.02.2026 | 79,16 | 81,24 | 79,16 | 81,00 | 1,40% | 10,00 |
| 30.01.2026 | 79,54 | 79,88 | 79,54 | 79,88 | 0,63% | 3,00 |
| 29.01.2026 | 78,30 | 79,38 | 78,24 | 79,38 | 0,61% | 245,00 |
| 28.01.2026 | 79,48 | 79,48 | 78,42 | 78,90 | -1,50% | 12,00 |
| 27.01.2026 | 80,70 | 80,76 | 80,10 | 80,10 | -1,14% | 10,00 |
| 26.01.2026 | 82,00 | 82,00 | 81,02 | 81,02 | -0,86% | 13,00 |
| 23.01.2026 | 82,28 | 82,32 | 81,72 | 81,72 | -0,97% | 9,00 |
| 22.01.2026 | 82,54 | 83,84 | 82,34 | 82,52 | 0,86% | 80,00 |
| 21.01.2026 | 81,82 | 81,82 | 81,82 | 81,82 | -0,39% | - |
| 20.01.2026 | 84,00 | 84,00 | 82,14 | 82,14 | -3,34% | 17,00 |
| 19.01.2026 | 85,76 | 85,76 | 84,98 | 84,98 | -3,74% | 52,00 |
| 16.01.2026 | 91,66 | 91,78 | 88,28 | 88,28 | -6,50% | 58,00 |
| 15.01.2026 | 94,42 | 94,42 | 94,42 | 94,42 | -2,46% | - |
| 14.01.2026 | 96,80 | 96,80 | 96,80 | 96,80 | 0,25% | - |
| 13.01.2026 | 97,60 | 97,60 | 96,56 | 96,56 | -2,64% | 100,00 |
| 12.01.2026 | 99,18 | 99,18 | 99,18 | 99,18 | 2,31% | - |
| 09.01.2026 | 96,06 | 96,94 | 96,06 | 96,94 | 1,96% | 1,00 |
| 08.01.2026 | 95,08 | 95,08 | 95,08 | 95,08 | -2,66% | - |
| 07.01.2026 | 97,58 | 97,68 | 97,58 | 97,68 | 2,61% | 4,00 |
| 06.01.2026 | 95,20 | 95,20 | 95,20 | 95,20 | -2,44% | - |
| 05.01.2026 | 97,58 | 97,58 | 97,58 | 97,58 | -1,15% | - |
| 02.01.2026 | 98,72 | 98,72 | 98,72 | 98,72 | 0,96% | 1,00 |
| 30.12.2025 | 97,78 | 97,78 | 97,78 | 97,78 | -0,22% | - |
| 29.12.2025 | 99,52 | 99,52 | 98,00 | 98,00 | -1,86% | 13,00 |
| 23.12.2025 | 99,86 | 99,86 | 99,86 | 99,86 | -0,39% | 4,00 |
| 22.12.2025 | 99,56 | 100,25 | 99,56 | 100,25 | -1,33% | 201,00 |
| 19.12.2025 | 101,60 | 101,60 | 101,60 | 101,60 | 3,06% | - |
| 18.12.2025 | 98,58 | 98,58 | 98,58 | 98,58 | -0,40% | - |
| 17.12.2025 | 99,16 | 99,16 | 98,98 | 98,98 | 2,21% | 3,00 |
| 16.12.2025 | 96,84 | 96,84 | 96,84 | 96,84 | 1,28% | - |
| 15.12.2025 | 95,62 | 95,62 | 95,62 | 95,62 | -0,66% | - |
| 12.12.2025 | 96,26 | 96,26 | 96,26 | 96,26 | 2,60% | - |
| 11.12.2025 | 93,82 | 93,82 | 93,82 | 93,82 | 0,06% | - |
| 10.12.2025 | 92,34 | 93,76 | 92,30 | 93,76 | 0,39% | 155,00 |
| 09.12.2025 | 93,14 | 93,40 | 93,14 | 93,40 | -1,12% | 1,00 |
| 08.12.2025 | 94,14 | 94,46 | 94,14 | 94,46 | 1,48% | 3,00 |
| 05.12.2025 | 93,08 | 93,08 | 93,08 | 93,08 | -0,51% | - |
| 04.12.2025 | 93,56 | 93,56 | 93,56 | 93,56 | 0,41% | - |
| 03.12.2025 | 93,24 | 93,24 | 93,18 | 93,18 | 1,46% | 1,00 |
| 02.12.2025 | 92,00 | 92,00 | 91,84 | 91,84 | 1,28% | 1,00 |
| 01.12.2025 | 91,16 | 91,16 | 90,68 | 90,68 | 1,00% | 75,00 |
| 28.11.2025 | 89,78 | 89,78 | 89,78 | 89,78 | 0,20% | - |
| 27.11.2025 | 89,60 | 89,60 | 89,60 | 89,60 | 0,99% | - |
| 26.11.2025 | 88,72 | 88,72 | 88,72 | 88,72 | 1,00% | - |
| 25.11.2025 | 87,84 | 87,84 | 87,84 | 87,84 | -0,39% | - |
| 24.11.2025 | 88,60 | 88,60 | 88,18 | 88,18 | 2,44% | 75,00 |
| 21.11.2025 | 86,08 | 86,08 | 86,08 | 86,08 | -2,62% | - |
| 20.11.2025 | 87,34 | 88,40 | 87,34 | 88,40 | 4,02% | 75,00 |
| 19.11.2025 | 84,98 | 84,98 | 84,98 | 84,98 | -0,02% | - |
| 18.11.2025 | 85,72 | 85,72 | 85,00 | 85,00 | -3,41% | 1,00 |
| 17.11.2025 | 89,90 | 89,90 | 88,00 | 88,00 | -2,00% | 1,00 |
| 14.11.2025 | 90,20 | 91,02 | 89,80 | 89,80 | -3,61% | 28,00 |
| 13.11.2025 | 93,46 | 93,46 | 93,16 | 93,16 | 0,39% | 1,00 |
| 12.11.2025 | 91,80 | 92,96 | 91,80 | 92,80 | 6,15% | 13,00 |
| 11.11.2025 | 87,42 | 87,42 | 87,42 | 87,42 | 0,14% | - |
| 10.11.2025 | 87,30 | 87,30 | 87,30 | 87,30 | 1,49% | - |
| 07.11.2025 | 86,88 | 86,88 | 86,02 | 86,02 | -3,28% | 1,00 |
| 06.11.2025 | 88,40 | 88,94 | 88,40 | 88,94 | 2,84% | 15,00 |
| 05.11.2025 | 86,48 | 86,48 | 86,48 | 86,48 | -1,39% | - |
| 04.11.2025 | 87,70 | 87,70 | 87,70 | 87,70 | 0,16% | - |
| 03.11.2025 | 87,56 | 87,56 | 87,56 | 87,56 | -0,48% | - |
| 31.10.2025 | 88,32 | 88,32 | 87,98 | 87,98 | -0,23% | 1,00 |
| 30.10.2025 | 88,96 | 88,96 | 87,96 | 88,18 | -1,98% | 12,00 |
| 29.10.2025 | 90,28 | 90,28 | 89,96 | 89,96 | -0,09% | 2,00 |
| 28.10.2025 | 90,04 | 90,04 | 90,04 | 90,04 | 0,07% | - |
| 27.10.2025 | 89,98 | 89,98 | 89,98 | 89,98 | -0,22% | - |
| 24.10.2025 | 90,18 | 90,18 | 90,18 | 90,18 | 1,08% | - |
| 23.10.2025 | 89,22 | 89,22 | 89,22 | 89,22 | -2,02% | - |
| 22.10.2025 | 91,06 | 91,06 | 91,06 | 91,06 | 0,37% | - |
| 21.10.2025 | 90,20 | 90,72 | 90,20 | 90,72 | 0,62% | 160,00 |