86,750€
0,50%
Echtzeit-Aktienkurs BRUNELLO CUCINELLI SPA
Bid:
Ask:
Aktienkurse zur BRUNELLO CUCINELLI SPA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 86,12 | 86,82 | 86,12 | 86,72 | 0,46% | 85,00 |
| 15.10.2026 | 82,04 | 86,32 | 82,04 | 86,32 | 6,41% | 208,00 |
| 14.10.2026 | 81,12 | 81,12 | 81,12 | 81,12 | 1,25% | - |
| 13.10.2026 | 80,12 | 80,12 | 80,12 | 80,12 | -1,69% | - |
| 12.10.2026 | 80,26 | 81,50 | 80,26 | 81,50 | 1,52% | 5,00 |
| 09.10.2026 | 80,28 | 80,28 | 80,28 | 80,28 | 0,38% | - |
| 08.10.2026 | 79,98 | 79,98 | 79,98 | 79,98 | 0,96% | - |
| 07.10.2026 | 79,22 | 79,22 | 79,22 | 79,22 | -1,57% | 25,00 |
| 06.10.2026 | 80,48 | 80,48 | 80,48 | 80,48 | -0,98% | - |
| 05.10.2026 | 80,48 | 81,28 | 80,48 | 81,28 | 2,96% | 100,00 |
| 02.10.2026 | 78,94 | 78,94 | 78,94 | 78,94 | -2,11% | - |
| 01.10.2026 | 80,64 | 80,64 | 80,64 | 80,64 | -2,44% | - |
| 30.09.2026 | 82,66 | 82,66 | 82,66 | 82,66 | 0,17% | - |
| 29.09.2026 | 81,96 | 82,52 | 81,96 | 82,52 | 2,23% | 99,00 |
| 28.09.2026 | 80,72 | 80,72 | 80,72 | 80,72 | -0,54% | - |
| 25.09.2026 | 81,16 | 81,16 | 81,16 | 81,16 | 1,10% | - |
| 24.09.2026 | 80,28 | 80,28 | 80,28 | 80,28 | 0,40% | - |
| 23.09.2026 | 79,96 | 79,96 | 79,96 | 79,96 | -0,03% | - |
| 22.09.2026 | 79,98 | 79,98 | 79,98 | 79,98 | 1,42% | - |
| 21.09.2026 | 79,32 | 79,32 | 78,86 | 78,86 | 0,95% | 7,00 |
| 18.09.2026 | 78,12 | 78,12 | 78,12 | 78,12 | 1,24% | - |
| 17.09.2026 | 77,16 | 77,16 | 77,16 | 77,16 | 0,92% | - |
| 16.09.2026 | 75,48 | 76,46 | 75,48 | 76,46 | 1,46% | 15,00 |
| 15.09.2026 | 75,54 | 75,54 | 75,36 | 75,36 | -0,87% | 6,00 |
| 14.09.2026 | 76,02 | 76,02 | 76,02 | 76,02 | -0,81% | - |
| 11.09.2026 | 76,64 | 76,64 | 76,64 | 76,64 | -2,24% | - |
| 10.09.2026 | 78,36 | 78,40 | 78,36 | 78,40 | -1,58% | 1,00 |
| 09.09.2026 | 79,66 | 79,66 | 79,66 | 79,66 | -0,50% | - |
| 08.09.2026 | 80,04 | 80,06 | 80,04 | 80,06 | -0,17% | 50,00 |
| 07.09.2026 | 80,60 | 80,60 | 80,20 | 80,20 | -2,22% | 56,00 |
| 04.09.2026 | 82,02 | 82,02 | 82,02 | 82,02 | -1,98% | - |
| 03.09.2026 | 83,68 | 83,68 | 83,68 | 83,68 | -0,85% | - |
| 02.09.2026 | 84,40 | 84,40 | 84,40 | 84,40 | -3,74% | - |
| 01.09.2026 | 87,68 | 87,68 | 87,68 | 87,68 | -1,11% | - |
| 31.08.2026 | 88,66 | 88,66 | 88,66 | 88,66 | 1,09% | - |
| 28.08.2026 | 87,70 | 87,70 | 87,70 | 87,70 | -0,59% | - |
| 27.08.2026 | 88,22 | 88,22 | 88,22 | 88,22 | -0,16% | - |
| 26.08.2026 | 87,32 | 88,36 | 87,32 | 88,36 | -0,72% | 3,00 |
| 25.08.2026 | 89,00 | 89,00 | 89,00 | 89,00 | 1,27% | - |
| 24.08.2026 | 87,88 | 87,88 | 87,88 | 87,88 | 1,90% | - |
| 21.08.2026 | 86,24 | 86,24 | 86,24 | 86,24 | -0,60% | - |
| 20.08.2026 | 86,76 | 86,76 | 86,76 | 86,76 | 0,14% | - |
| 19.08.2026 | 86,64 | 86,64 | 86,64 | 86,64 | -0,98% | - |
| 18.08.2026 | 86,60 | 87,50 | 86,60 | 87,50 | 0,32% | 23,00 |
| 17.08.2026 | 88,88 | 88,88 | 87,22 | 87,22 | -2,85% | 50,00 |
| 14.08.2026 | 89,78 | 89,78 | 89,78 | 89,78 | 0,52% | - |
| 13.08.2026 | 89,32 | 89,32 | 89,32 | 89,32 | -2,96% | - |
| 12.08.2026 | 92,04 | 92,04 | 92,04 | 92,04 | 2,27% | - |
| 11.08.2026 | 90,00 | 90,00 | 90,00 | 90,00 | 0,00% | - |
| 10.08.2026 | 89,84 | 90,00 | 89,84 | 90,00 | -2,58% | 1,00 |
| 07.08.2026 | 92,24 | 92,38 | 92,24 | 92,38 | -0,13% | 1,00 |
| 06.08.2026 | 92,50 | 92,50 | 92,50 | 92,50 | 1,47% | - |
| 05.08.2026 | 91,16 | 91,16 | 91,16 | 91,16 | -0,55% | - |
| 04.08.2026 | 92,68 | 92,68 | 91,66 | 91,66 | -0,65% | 20,00 |
| 03.08.2026 | 88,46 | 92,26 | 88,46 | 92,26 | 4,37% | 145,00 |
| 31.07.2026 | 86,74 | 88,40 | 86,74 | 88,40 | 1,96% | 40,00 |
| 30.07.2026 | 83,50 | 89,00 | 83,50 | 86,70 | 2,75% | 857,00 |
| 29.07.2026 | 84,38 | 84,38 | 84,38 | 84,38 | 0,45% | - |
| 28.07.2026 | 83,94 | 84,00 | 83,94 | 84,00 | -0,02% | 26,00 |
| 27.07.2026 | 82,10 | 84,02 | 82,10 | 84,02 | 3,17% | 7,00 |
| 24.07.2026 | 80,12 | 81,44 | 80,12 | 81,44 | -0,39% | 12,00 |
| 23.07.2026 | 81,76 | 81,76 | 81,76 | 81,76 | -0,54% | - |
| 22.07.2026 | 82,20 | 82,20 | 82,20 | 82,20 | -0,46% | - |
| 21.07.2026 | 82,58 | 82,58 | 82,58 | 82,58 | 1,20% | - |
| 20.07.2026 | 81,60 | 81,60 | 81,60 | 81,60 | -0,92% | - |
| 17.07.2026 | 82,36 | 82,36 | 82,36 | 82,36 | -1,44% | - |
| 16.07.2026 | 83,56 | 83,56 | 83,56 | 83,56 | 2,30% | - |
| 15.07.2026 | 80,76 | 81,68 | 80,76 | 81,68 | 0,49% | 50,00 |
| 14.07.2026 | 81,32 | 81,32 | 81,28 | 81,28 | 2,57% | 40,00 |
| 13.07.2026 | 79,24 | 79,24 | 79,24 | 79,24 | -1,12% | - |
| 10.07.2026 | 80,14 | 80,14 | 80,14 | 80,14 | -0,96% | - |
| 09.07.2026 | 79,02 | 80,92 | 79,02 | 80,92 | 2,43% | 3,00 |
| 08.07.2026 | 81,44 | 81,44 | 79,00 | 79,00 | -6,06% | 1,00 |
| 07.07.2026 | 82,24 | 84,10 | 82,24 | 84,10 | 2,49% | 1,00 |
| 06.07.2026 | 82,06 | 82,06 | 82,06 | 82,06 | 0,00% | - |
| 03.07.2026 | 83,36 | 83,36 | 82,06 | 82,06 | -0,92% | 20,00 |
| 02.07.2026 | 82,82 | 82,82 | 82,82 | 82,82 | 0,80% | - |
| 01.07.2026 | 82,16 | 82,16 | 82,16 | 82,16 | -0,75% | - |
| 30.06.2026 | 82,78 | 82,78 | 82,78 | 82,78 | 1,05% | - |
| 29.06.2026 | 81,92 | 81,92 | 81,92 | 81,92 | 2,02% | - |
| 26.06.2026 | 80,30 | 80,30 | 80,30 | 80,30 | -2,26% | - |
| 25.06.2026 | 82,16 | 82,16 | 82,16 | 82,16 | 0,34% | - |
| 24.06.2026 | 81,88 | 81,88 | 81,88 | 81,88 | 1,54% | - |
| 23.06.2026 | 80,64 | 80,64 | 80,64 | 80,64 | -4,14% | - |
| 22.06.2026 | 84,12 | 84,12 | 84,12 | 84,12 | -3,51% | - |
| 19.06.2026 | 87,18 | 87,18 | 87,18 | 87,18 | -1,07% | - |
| 18.06.2026 | 85,82 | 88,12 | 85,82 | 88,12 | 1,08% | 99,00 |
| 17.06.2026 | 87,30 | 87,30 | 87,18 | 87,18 | 1,40% | 9,00 |
| 16.06.2026 | 85,98 | 85,98 | 85,98 | 85,98 | -0,46% | - |
| 15.06.2026 | 86,38 | 86,38 | 86,38 | 86,38 | -1,10% | - |
| 12.06.2026 | 87,50 | 87,50 | 87,34 | 87,34 | 0,48% | 10,00 |
| 11.06.2026 | 86,30 | 86,92 | 86,30 | 86,92 | 0,74% | 60,00 |
| 10.06.2026 | 87,10 | 87,10 | 86,28 | 86,28 | 1,46% | 59,00 |
| 09.06.2026 | 85,04 | 85,04 | 85,04 | 85,04 | -0,37% | - |
| 08.06.2026 | 81,26 | 85,36 | 81,26 | 85,36 | 3,59% | 8,00 |
| 05.06.2026 | 82,40 | 82,40 | 82,40 | 82,40 | -0,89% | - |
| 04.06.2026 | 80,56 | 83,14 | 80,56 | 83,14 | 1,14% | 80,00 |
| 03.06.2026 | 82,20 | 82,20 | 82,20 | 82,20 | -0,32% | - |
| 02.06.2026 | 82,46 | 82,46 | 82,46 | 82,46 | -0,79% | - |
| 01.06.2026 | 82,20 | 83,12 | 82,20 | 83,12 | 1,56% | 17,00 |