85,650€
-1,46%
Echtzeit-Aktienkurs Brunello Cucinelli S.P.A.
Bid:
Ask:
Aktienkurse zur Brunello Cucinelli S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 87,50 | 87,50 | 87,34 | 87,34 | 0,48% | 10,00 |
| 11.06.2026 | 86,30 | 86,92 | 86,30 | 86,92 | 0,74% | 60,00 |
| 10.06.2026 | 87,10 | 87,10 | 86,28 | 86,28 | 1,46% | 59,00 |
| 09.06.2026 | 85,04 | 85,04 | 85,04 | 85,04 | -0,37% | - |
| 08.06.2026 | 81,26 | 85,36 | 81,26 | 85,36 | 3,59% | 8,00 |
| 05.06.2026 | 82,40 | 82,40 | 82,40 | 82,40 | -0,89% | - |
| 04.06.2026 | 80,56 | 83,14 | 80,56 | 83,14 | 1,14% | 80,00 |
| 03.06.2026 | 82,20 | 82,20 | 82,20 | 82,20 | -0,32% | - |
| 02.06.2026 | 82,46 | 82,46 | 82,46 | 82,46 | -0,79% | - |
| 01.06.2026 | 82,20 | 83,12 | 82,20 | 83,12 | 1,56% | 17,00 |
| 29.05.2026 | 81,84 | 81,84 | 81,84 | 81,84 | -0,15% | - |
| 28.05.2026 | 81,96 | 81,96 | 81,96 | 81,96 | 1,11% | - |
| 27.05.2026 | 81,06 | 81,06 | 81,06 | 81,06 | -2,85% | - |
| 26.05.2026 | 83,44 | 83,44 | 83,44 | 83,44 | 0,12% | - |
| 25.05.2026 | 82,92 | 83,34 | 82,92 | 83,34 | -0,81% | 2,00 |
| 22.05.2026 | 84,02 | 84,02 | 84,02 | 84,02 | 0,96% | - |
| 21.05.2026 | 83,22 | 83,22 | 83,22 | 83,22 | 1,49% | - |
| 20.05.2026 | 81,32 | 82,00 | 81,32 | 82,00 | 0,22% | 41,00 |
| 19.05.2026 | 81,82 | 81,82 | 81,82 | 81,82 | 0,57% | - |
| 18.05.2026 | 79,06 | 81,36 | 79,06 | 81,36 | -0,46% | 51,00 |
| 15.05.2026 | 81,74 | 81,74 | 81,74 | 81,74 | -1,85% | - |
| 14.05.2026 | 83,28 | 83,28 | 83,28 | 83,28 | 1,39% | - |
| 13.05.2026 | 82,14 | 82,14 | 82,14 | 82,14 | 0,42% | - |
| 12.05.2026 | 81,16 | 81,80 | 81,16 | 81,80 | -1,61% | 2,00 |
| 11.05.2026 | 84,62 | 84,62 | 83,14 | 83,14 | -1,63% | 20,00 |
| 08.05.2026 | 84,52 | 84,52 | 84,52 | 84,52 | -2,85% | - |
| 07.05.2026 | 86,22 | 87,00 | 86,22 | 87,00 | 1,99% | 20,00 |
| 06.05.2026 | 82,84 | 85,30 | 82,84 | 85,30 | 3,34% | 1,00 |
| 05.05.2026 | 81,96 | 82,54 | 81,96 | 82,54 | -0,24% | 20,00 |
| 04.05.2026 | 82,74 | 82,74 | 82,74 | 82,74 | 3,42% | - |
| 30.04.2026 | 80,00 | 80,00 | 80,00 | 80,00 | -3,36% | - |
| 29.04.2026 | 82,78 | 82,78 | 82,78 | 82,78 | -1,22% | - |
| 28.04.2026 | 83,08 | 83,80 | 83,08 | 83,80 | 0,55% | 50,00 |
| 27.04.2026 | 83,34 | 83,34 | 83,34 | 83,34 | -1,49% | - |
| 24.04.2026 | 84,60 | 84,60 | 84,60 | 84,60 | -0,47% | - |
| 23.04.2026 | 85,34 | 85,34 | 85,00 | 85,00 | -2,05% | 2,00 |
| 22.04.2026 | 86,78 | 86,78 | 86,78 | 86,78 | 0,07% | - |
| 21.04.2026 | 86,72 | 86,72 | 86,72 | 86,72 | -0,48% | - |
| 20.04.2026 | 86,44 | 87,14 | 86,44 | 87,14 | -0,75% | 25,00 |
| 17.04.2026 | 84,02 | 87,80 | 84,02 | 87,80 | 3,88% | 50,00 |
| 16.04.2026 | 84,52 | 84,52 | 84,52 | 84,52 | 1,22% | - |
| 15.04.2026 | 83,50 | 83,50 | 83,50 | 83,50 | 2,13% | - |
| 14.04.2026 | 81,76 | 81,76 | 81,76 | 81,76 | -0,80% | - |
| 13.04.2026 | 82,42 | 82,42 | 82,42 | 82,42 | 0,54% | - |
| 10.04.2026 | 81,98 | 81,98 | 81,98 | 81,98 | -0,53% | - |
| 09.04.2026 | 80,12 | 83,52 | 80,12 | 82,42 | 3,08% | 52,00 |
| 08.04.2026 | 78,22 | 79,96 | 78,22 | 79,96 | 5,91% | 10,00 |
| 07.04.2026 | 76,18 | 76,18 | 75,50 | 75,50 | -0,76% | 9,00 |
| 02.04.2026 | 74,62 | 76,08 | 74,62 | 76,08 | 0,32% | 90,00 |
| 01.04.2026 | 75,84 | 75,84 | 75,84 | 75,84 | 3,58% | - |
| 31.03.2026 | 73,22 | 73,22 | 73,22 | 73,22 | 3,13% | - |
| 30.03.2026 | 71,00 | 71,00 | 71,00 | 71,00 | -1,66% | - |
| 27.03.2026 | 72,94 | 72,94 | 72,20 | 72,20 | -0,08% | 1,00 |
| 26.03.2026 | 72,26 | 72,26 | 72,26 | 72,26 | -1,69% | - |
| 25.03.2026 | 73,32 | 74,02 | 73,32 | 73,50 | -0,14% | 29,00 |
| 24.03.2026 | 73,60 | 73,60 | 73,60 | 73,60 | 5,02% | - |
| 23.03.2026 | 70,54 | 70,54 | 70,08 | 70,08 | -3,95% | 7,00 |
| 20.03.2026 | 73,88 | 73,88 | 72,00 | 72,96 | -1,80% | 21,00 |
| 19.03.2026 | 74,30 | 74,30 | 74,30 | 74,30 | -1,41% | - |
| 18.03.2026 | 72,92 | 75,36 | 72,92 | 75,36 | 3,09% | 36,00 |
| 17.03.2026 | 71,40 | 73,10 | 71,40 | 73,10 | 1,02% | 100,00 |
| 16.03.2026 | 70,34 | 72,36 | 70,12 | 72,36 | 1,52% | 43,00 |
| 13.03.2026 | 71,28 | 71,28 | 71,28 | 71,28 | 0,76% | - |
| 12.03.2026 | 71,16 | 71,16 | 70,74 | 70,74 | -3,02% | 87,00 |
| 11.03.2026 | 72,94 | 72,94 | 72,94 | 72,94 | -0,92% | - |
| 10.03.2026 | 73,08 | 73,62 | 73,08 | 73,62 | 0,66% | 5,00 |
| 09.03.2026 | 73,08 | 73,54 | 73,08 | 73,14 | -4,72% | 253,00 |
| 06.03.2026 | 75,54 | 76,76 | 75,54 | 76,76 | 1,64% | 110,00 |
| 05.03.2026 | 75,52 | 75,52 | 75,52 | 75,52 | -0,24% | - |
| 04.03.2026 | 73,54 | 75,70 | 73,54 | 75,70 | 0,85% | 1,00 |
| 03.03.2026 | 77,30 | 77,30 | 75,06 | 75,06 | -4,58% | 7,00 |
| 02.03.2026 | 80,08 | 80,08 | 78,66 | 78,66 | -4,89% | 5,00 |
| 27.02.2026 | 82,70 | 82,70 | 82,70 | 82,70 | -1,62% | - |
| 26.02.2026 | 84,06 | 84,06 | 84,06 | 84,06 | -3,36% | - |
| 25.02.2026 | 86,98 | 86,98 | 86,98 | 86,98 | -0,46% | - |
| 24.02.2026 | 87,38 | 87,38 | 87,38 | 87,38 | 0,28% | - |
| 23.02.2026 | 87,14 | 87,14 | 87,14 | 87,14 | 1,21% | - |
| 20.02.2026 | 86,10 | 86,10 | 86,10 | 86,10 | 0,70% | - |
| 19.02.2026 | 85,50 | 85,50 | 85,50 | 85,50 | -0,70% | - |
| 18.02.2026 | 84,84 | 86,10 | 84,84 | 86,10 | 3,02% | 100,00 |
| 17.02.2026 | 83,58 | 83,58 | 83,58 | 83,58 | -1,81% | - |
| 16.02.2026 | 85,12 | 85,12 | 85,12 | 85,12 | -0,72% | - |
| 13.02.2026 | 85,74 | 85,74 | 85,74 | 85,74 | 3,78% | - |
| 12.02.2026 | 82,62 | 82,62 | 82,62 | 82,62 | -0,19% | - |
| 11.02.2026 | 82,78 | 82,78 | 82,78 | 82,78 | 1,00% | - |
| 10.02.2026 | 81,96 | 81,96 | 81,96 | 81,96 | 0,56% | - |
| 09.02.2026 | 82,90 | 82,90 | 81,50 | 81,50 | 0,62% | 2,00 |
| 06.02.2026 | 82,30 | 82,30 | 80,42 | 81,00 | -1,10% | 46,00 |
| 05.02.2026 | 81,48 | 81,90 | 81,48 | 81,90 | 2,58% | 5,00 |
| 04.02.2026 | 78,56 | 79,84 | 78,56 | 79,84 | 1,06% | 30,00 |
| 03.02.2026 | 81,44 | 81,44 | 78,92 | 79,00 | -2,47% | 4,00 |
| 02.02.2026 | 79,16 | 81,24 | 79,16 | 81,00 | 1,40% | 10,00 |
| 30.01.2026 | 79,54 | 79,88 | 79,54 | 79,88 | 0,63% | 3,00 |
| 29.01.2026 | 78,30 | 79,38 | 78,24 | 79,38 | 0,61% | 245,00 |
| 28.01.2026 | 79,48 | 79,48 | 78,42 | 78,90 | -1,50% | 12,00 |
| 27.01.2026 | 80,70 | 80,76 | 80,10 | 80,10 | -1,14% | 10,00 |
| 26.01.2026 | 82,00 | 82,00 | 81,02 | 81,02 | -0,86% | 13,00 |
| 23.01.2026 | 82,28 | 82,32 | 81,72 | 81,72 | -0,97% | 9,00 |
| 22.01.2026 | 82,54 | 83,84 | 82,34 | 82,52 | 0,86% | 80,00 |
| 21.01.2026 | 81,82 | 81,82 | 81,82 | 81,82 | -0,39% | - |