88,970€
-0,39%
Echtzeit-Aktienkurs BRUNELLO CUCINELLI SPA
Bid:
Ask:
Aktienkurse zur BRUNELLO CUCINELLI SPA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 89,78 | 89,78 | 89,78 | 89,78 | 0,52% | - |
| 13.08.2026 | 89,32 | 89,32 | 89,32 | 89,32 | -2,96% | - |
| 12.08.2026 | 92,04 | 92,04 | 92,04 | 92,04 | 2,27% | - |
| 11.08.2026 | 90,00 | 90,00 | 90,00 | 90,00 | 0,00% | - |
| 10.08.2026 | 89,84 | 90,00 | 89,84 | 90,00 | -2,58% | 1,00 |
| 07.08.2026 | 92,24 | 92,38 | 92,24 | 92,38 | -0,13% | 1,00 |
| 06.08.2026 | 92,50 | 92,50 | 92,50 | 92,50 | 1,47% | - |
| 05.08.2026 | 91,16 | 91,16 | 91,16 | 91,16 | -0,55% | - |
| 04.08.2026 | 92,68 | 92,68 | 91,66 | 91,66 | -0,65% | 20,00 |
| 03.08.2026 | 88,46 | 92,26 | 88,46 | 92,26 | 4,37% | 145,00 |
| 31.07.2026 | 86,74 | 88,40 | 86,74 | 88,40 | 1,96% | 40,00 |
| 30.07.2026 | 83,50 | 89,00 | 83,50 | 86,70 | 2,75% | 857,00 |
| 29.07.2026 | 84,38 | 84,38 | 84,38 | 84,38 | 0,45% | - |
| 28.07.2026 | 83,94 | 84,00 | 83,94 | 84,00 | -0,02% | 26,00 |
| 27.07.2026 | 82,10 | 84,02 | 82,10 | 84,02 | 3,17% | 7,00 |
| 24.07.2026 | 80,12 | 81,44 | 80,12 | 81,44 | -0,39% | 12,00 |
| 23.07.2026 | 81,76 | 81,76 | 81,76 | 81,76 | -0,54% | - |
| 22.07.2026 | 82,20 | 82,20 | 82,20 | 82,20 | -0,46% | - |
| 21.07.2026 | 82,58 | 82,58 | 82,58 | 82,58 | 1,20% | - |
| 20.07.2026 | 81,60 | 81,60 | 81,60 | 81,60 | -0,92% | - |
| 17.07.2026 | 82,36 | 82,36 | 82,36 | 82,36 | -1,44% | - |
| 16.07.2026 | 83,56 | 83,56 | 83,56 | 83,56 | 2,30% | - |
| 15.07.2026 | 80,76 | 81,68 | 80,76 | 81,68 | 0,49% | 50,00 |
| 14.07.2026 | 81,32 | 81,32 | 81,28 | 81,28 | 2,57% | 40,00 |
| 13.07.2026 | 79,24 | 79,24 | 79,24 | 79,24 | -1,12% | - |
| 10.07.2026 | 80,14 | 80,14 | 80,14 | 80,14 | -0,96% | - |
| 09.07.2026 | 79,02 | 80,92 | 79,02 | 80,92 | 2,43% | 3,00 |
| 08.07.2026 | 81,44 | 81,44 | 79,00 | 79,00 | -6,06% | 1,00 |
| 07.07.2026 | 82,24 | 84,10 | 82,24 | 84,10 | 2,49% | 1,00 |
| 06.07.2026 | 82,06 | 82,06 | 82,06 | 82,06 | 0,00% | - |
| 03.07.2026 | 83,36 | 83,36 | 82,06 | 82,06 | -0,92% | 20,00 |
| 02.07.2026 | 82,82 | 82,82 | 82,82 | 82,82 | 0,80% | - |
| 01.07.2026 | 82,16 | 82,16 | 82,16 | 82,16 | -0,75% | - |
| 30.06.2026 | 82,78 | 82,78 | 82,78 | 82,78 | 1,05% | - |
| 29.06.2026 | 81,92 | 81,92 | 81,92 | 81,92 | 2,02% | - |
| 26.06.2026 | 80,30 | 80,30 | 80,30 | 80,30 | -2,26% | - |
| 25.06.2026 | 82,16 | 82,16 | 82,16 | 82,16 | 0,34% | - |
| 24.06.2026 | 81,88 | 81,88 | 81,88 | 81,88 | 1,54% | - |
| 23.06.2026 | 80,64 | 80,64 | 80,64 | 80,64 | -4,14% | - |
| 22.06.2026 | 84,12 | 84,12 | 84,12 | 84,12 | -3,51% | - |
| 19.06.2026 | 87,18 | 87,18 | 87,18 | 87,18 | -1,07% | - |
| 18.06.2026 | 85,82 | 88,12 | 85,82 | 88,12 | 1,08% | 99,00 |
| 17.06.2026 | 87,30 | 87,30 | 87,18 | 87,18 | 1,40% | 9,00 |
| 16.06.2026 | 85,98 | 85,98 | 85,98 | 85,98 | -0,46% | - |
| 15.06.2026 | 86,38 | 86,38 | 86,38 | 86,38 | -1,10% | - |
| 12.06.2026 | 87,50 | 87,50 | 87,34 | 87,34 | 0,48% | 10,00 |
| 11.06.2026 | 86,30 | 86,92 | 86,30 | 86,92 | 0,74% | 60,00 |
| 10.06.2026 | 87,10 | 87,10 | 86,28 | 86,28 | 1,46% | 59,00 |
| 09.06.2026 | 85,04 | 85,04 | 85,04 | 85,04 | -0,37% | - |
| 08.06.2026 | 81,26 | 85,36 | 81,26 | 85,36 | 3,59% | 8,00 |
| 05.06.2026 | 82,40 | 82,40 | 82,40 | 82,40 | -0,89% | - |
| 04.06.2026 | 80,56 | 83,14 | 80,56 | 83,14 | 1,14% | 80,00 |
| 03.06.2026 | 82,20 | 82,20 | 82,20 | 82,20 | -0,32% | - |
| 02.06.2026 | 82,46 | 82,46 | 82,46 | 82,46 | -0,79% | - |
| 01.06.2026 | 82,20 | 83,12 | 82,20 | 83,12 | 1,56% | 17,00 |
| 29.05.2026 | 81,84 | 81,84 | 81,84 | 81,84 | -0,15% | - |
| 28.05.2026 | 81,96 | 81,96 | 81,96 | 81,96 | 1,11% | - |
| 27.05.2026 | 81,06 | 81,06 | 81,06 | 81,06 | -2,85% | - |
| 26.05.2026 | 83,44 | 83,44 | 83,44 | 83,44 | 0,12% | - |
| 25.05.2026 | 82,92 | 83,34 | 82,92 | 83,34 | -0,81% | 2,00 |
| 22.05.2026 | 84,02 | 84,02 | 84,02 | 84,02 | 0,96% | - |
| 21.05.2026 | 83,22 | 83,22 | 83,22 | 83,22 | 1,49% | - |
| 20.05.2026 | 81,32 | 82,00 | 81,32 | 82,00 | 0,22% | 41,00 |
| 19.05.2026 | 81,82 | 81,82 | 81,82 | 81,82 | 0,57% | - |
| 18.05.2026 | 79,06 | 81,36 | 79,06 | 81,36 | -0,46% | 51,00 |
| 15.05.2026 | 81,74 | 81,74 | 81,74 | 81,74 | -1,85% | - |
| 14.05.2026 | 83,28 | 83,28 | 83,28 | 83,28 | 1,39% | - |
| 13.05.2026 | 82,14 | 82,14 | 82,14 | 82,14 | 0,42% | - |
| 12.05.2026 | 81,16 | 81,80 | 81,16 | 81,80 | -1,61% | 2,00 |
| 11.05.2026 | 84,62 | 84,62 | 83,14 | 83,14 | -1,63% | 20,00 |
| 08.05.2026 | 84,52 | 84,52 | 84,52 | 84,52 | -2,85% | - |
| 07.05.2026 | 86,22 | 87,00 | 86,22 | 87,00 | 1,99% | 20,00 |
| 06.05.2026 | 82,84 | 85,30 | 82,84 | 85,30 | 3,34% | 1,00 |
| 05.05.2026 | 81,96 | 82,54 | 81,96 | 82,54 | -0,24% | 20,00 |
| 04.05.2026 | 82,74 | 82,74 | 82,74 | 82,74 | 3,42% | - |
| 30.04.2026 | 80,00 | 80,00 | 80,00 | 80,00 | -3,36% | - |
| 29.04.2026 | 82,78 | 82,78 | 82,78 | 82,78 | -1,22% | - |
| 28.04.2026 | 83,08 | 83,80 | 83,08 | 83,80 | 0,55% | 50,00 |
| 27.04.2026 | 83,34 | 83,34 | 83,34 | 83,34 | -1,49% | - |
| 24.04.2026 | 84,60 | 84,60 | 84,60 | 84,60 | -0,47% | - |
| 23.04.2026 | 85,34 | 85,34 | 85,00 | 85,00 | -2,05% | 2,00 |
| 22.04.2026 | 86,78 | 86,78 | 86,78 | 86,78 | 0,07% | - |
| 21.04.2026 | 86,72 | 86,72 | 86,72 | 86,72 | -0,48% | - |
| 20.04.2026 | 86,44 | 87,14 | 86,44 | 87,14 | -0,75% | 25,00 |
| 17.04.2026 | 84,02 | 87,80 | 84,02 | 87,80 | 3,88% | 50,00 |
| 16.04.2026 | 84,52 | 84,52 | 84,52 | 84,52 | 1,22% | - |
| 15.04.2026 | 83,50 | 83,50 | 83,50 | 83,50 | 2,13% | - |
| 14.04.2026 | 81,76 | 81,76 | 81,76 | 81,76 | -0,80% | - |
| 13.04.2026 | 82,42 | 82,42 | 82,42 | 82,42 | 0,54% | - |
| 10.04.2026 | 81,98 | 81,98 | 81,98 | 81,98 | -0,53% | - |
| 09.04.2026 | 80,12 | 83,52 | 80,12 | 82,42 | 3,08% | 52,00 |
| 08.04.2026 | 78,22 | 79,96 | 78,22 | 79,96 | 5,91% | 10,00 |
| 07.04.2026 | 76,18 | 76,18 | 75,50 | 75,50 | -0,76% | 9,00 |
| 02.04.2026 | 74,62 | 76,08 | 74,62 | 76,08 | 0,32% | 90,00 |
| 01.04.2026 | 75,84 | 75,84 | 75,84 | 75,84 | 3,58% | - |
| 31.03.2026 | 73,22 | 73,22 | 73,22 | 73,22 | 3,13% | - |
| 30.03.2026 | 71,00 | 71,00 | 71,00 | 71,00 | -1,66% | - |
| 27.03.2026 | 72,94 | 72,94 | 72,20 | 72,20 | -0,08% | 1,00 |
| 26.03.2026 | 72,26 | 72,26 | 72,26 | 72,26 | -1,69% | - |
| 25.03.2026 | 73,32 | 74,02 | 73,32 | 73,50 | -0,14% | 29,00 |