20,315€
-1,34%
Echtzeit-Aktienkurs UNIPOL ASSICURAZIONI NAM.
Bid:
Ask:
Aktienkurse zur UNIPOL ASSICURAZIONI NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 20,56 | 20,56 | 20,56 | 20,56 | -0,15% | - |
| 06.01.2026 | 20,66 | 20,66 | 20,59 | 20,59 | 0,24% | 300,00 |
| 05.01.2026 | 20,50 | 20,54 | 20,50 | 20,54 | -0,24% | 15,00 |
| 02.01.2026 | 20,30 | 20,59 | 20,30 | 20,59 | 3,31% | 56,00 |
| 30.12.2025 | 19,93 | 19,93 | 19,93 | 19,93 | -0,35% | - |
| 29.12.2025 | 20,49 | 20,49 | 20,00 | 20,00 | -2,01% | 960,00 |
| 23.12.2025 | 20,41 | 20,41 | 20,41 | 20,41 | 0,59% | - |
| 22.12.2025 | 20,18 | 20,29 | 20,18 | 20,29 | 1,50% | 50,00 |
| 19.12.2025 | 19,99 | 19,99 | 19,99 | 19,99 | 0,15% | - |
| 18.12.2025 | 19,96 | 19,96 | 19,96 | 19,96 | -0,05% | - |
| 17.12.2025 | 19,60 | 19,97 | 19,60 | 19,97 | 0,25% | 100,00 |
| 16.12.2025 | 19,61 | 19,92 | 19,61 | 19,92 | 2,71% | 100,00 |
| 15.12.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,00% | - |
| 12.12.2025 | 19,59 | 19,59 | 19,59 | 19,59 | 1,77% | - |
| 11.12.2025 | 19,25 | 19,25 | 19,25 | 19,25 | -0,75% | - |
| 10.12.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 2,08% | - |
| 09.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 08.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,78% | - |
| 05.12.2025 | 19,15 | 19,15 | 19,15 | 19,15 | -2,30% | - |
| 04.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,41% | 52,00 |
| 03.12.2025 | 19,52 | 19,52 | 19,52 | 19,52 | 1,01% | - |
| 02.12.2025 | 19,33 | 19,33 | 19,33 | 19,33 | -2,05% | - |
| 01.12.2025 | 19,73 | 19,73 | 19,73 | 19,73 | 0,48% | - |
| 28.11.2025 | 19,64 | 19,64 | 19,64 | 19,64 | 1,00% | - |
| 27.11.2025 | 19,44 | 19,44 | 19,44 | 19,44 | 1,01% | - |
| 26.11.2025 | 19,25 | 19,25 | 19,25 | 19,25 | 0,94% | - |
| 25.11.2025 | 19,07 | 19,07 | 19,07 | 19,07 | 1,06% | - |
| 24.11.2025 | 18,87 | 18,87 | 18,87 | 18,87 | 0,51% | - |
| 21.11.2025 | 18,77 | 18,77 | 18,77 | 18,77 | -1,21% | - |
| 20.11.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,71% | - |
| 19.11.2025 | 18,68 | 18,68 | 18,68 | 18,68 | -1,48% | - |
| 18.11.2025 | 18,96 | 18,96 | 18,96 | 18,96 | -0,60% | - |
| 17.11.2025 | 19,08 | 19,08 | 19,08 | 19,08 | -1,55% | - |
| 14.11.2025 | 19,38 | 19,38 | 19,38 | 19,38 | -0,46% | - |
| 13.11.2025 | 19,47 | 19,47 | 19,47 | 19,47 | 2,02% | - |
| 12.11.2025 | 19,08 | 19,08 | 19,08 | 19,08 | 0,03% | - |
| 11.11.2025 | 19,08 | 19,08 | 19,08 | 19,08 | 1,76% | - |
| 10.11.2025 | 18,75 | 18,75 | 18,75 | 18,75 | -2,70% | - |
| 07.11.2025 | 19,27 | 19,27 | 19,27 | 19,27 | 0,05% | - |
| 06.11.2025 | 19,26 | 19,26 | 19,26 | 19,26 | 0,71% | - |
| 05.11.2025 | 19,12 | 19,12 | 19,12 | 19,12 | 0,34% | - |
| 04.11.2025 | 19,06 | 19,06 | 19,06 | 19,06 | 1,09% | - |
| 03.11.2025 | 18,85 | 18,85 | 18,85 | 18,85 | -1,44% | - |
| 31.10.2025 | 19,13 | 19,13 | 19,13 | 19,13 | 0,16% | - |
| 30.10.2025 | 18,71 | 19,10 | 18,71 | 19,10 | 0,24% | - |
| 29.10.2025 | 18,99 | 19,05 | 18,99 | 19,05 | -0,08% | 10,00 |
| 28.10.2025 | 19,07 | 19,07 | 19,07 | 19,07 | -0,13% | - |
| 27.10.2025 | 18,70 | 19,09 | 18,70 | 19,09 | 2,50% | - |
| 24.10.2025 | 18,63 | 18,63 | 18,63 | 18,63 | 2,42% | - |
| 23.10.2025 | 18,19 | 18,19 | 18,19 | 18,19 | -0,22% | - |
| 22.10.2025 | 18,31 | 18,31 | 18,23 | 18,23 | 0,50% | 94,00 |
| 21.10.2025 | 18,14 | 18,14 | 18,14 | 18,14 | -0,52% | - |
| 20.10.2025 | 18,36 | 18,36 | 18,23 | 18,23 | 1,28% | 2.200,00 |
| 17.10.2025 | 18,02 | 18,02 | 18,00 | 18,00 | -1,83% | 17,00 |
| 16.10.2025 | 18,34 | 18,34 | 18,34 | 18,34 | -4,01% | - |
| 15.10.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 2,17% | - |
| 14.10.2025 | 18,55 | 18,70 | 18,55 | 18,70 | 1,03% | 10,00 |
| 13.10.2025 | 18,51 | 18,51 | 18,51 | 18,51 | -1,46% | - |
| 10.10.2025 | 18,78 | 18,78 | 18,78 | 18,78 | 0,35% | - |
| 09.10.2025 | 18,72 | 18,72 | 18,72 | 18,72 | 0,54% | - |
| 08.10.2025 | 18,62 | 18,62 | 18,62 | 18,62 | 1,47% | - |
| 07.10.2025 | 18,35 | 18,35 | 18,35 | 18,35 | 0,25% | - |
| 06.10.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,49% | 500,00 |
| 03.10.2025 | 18,21 | 18,21 | 18,21 | 18,21 | 0,41% | - |
| 02.10.2025 | 18,29 | 18,29 | 18,14 | 18,14 | 0,11% | - |
| 01.10.2025 | 18,12 | 18,12 | 18,12 | 18,12 | 0,22% | - |
| 30.09.2025 | 17,93 | 18,08 | 17,93 | 18,08 | -0,19% | 1,00 |
| 29.09.2025 | 18,11 | 18,11 | 18,11 | 18,11 | 2,93% | - |
| 26.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,03% | - |
| 25.09.2025 | 17,59 | 17,59 | 17,59 | 17,59 | -1,10% | - |
| 24.09.2025 | 17,79 | 17,79 | 17,79 | 17,79 | -0,59% | - |
| 23.09.2025 | 17,90 | 17,90 | 17,89 | 17,89 | -0,94% | 56,00 |
| 22.09.2025 | 18,06 | 18,06 | 18,06 | 18,06 | 4,42% | - |
| 19.09.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,90% | - |
| 18.09.2025 | 17,14 | 17,14 | 17,14 | 17,14 | -1,18% | - |
| 17.09.2025 | 17,35 | 17,35 | 17,35 | 17,35 | -2,17% | - |
| 16.09.2025 | 17,73 | 17,73 | 17,73 | 17,73 | 0,03% | - |
| 15.09.2025 | 17,58 | 17,73 | 17,58 | 17,73 | 2,52% | - |
| 12.09.2025 | 17,29 | 17,29 | 17,29 | 17,29 | -1,23% | - |
| 11.09.2025 | 17,40 | 17,62 | 17,27 | 17,51 | 0,81% | - |
| 10.09.2025 | 17,33 | 17,37 | 17,33 | 17,37 | -0,01% | - |
| 09.09.2025 | 17,14 | 17,49 | 17,02 | 17,37 | 0,71% | - |
| 08.09.2025 | 17,21 | 17,38 | 17,14 | 17,25 | -0,12% | - |
| 05.09.2025 | 17,27 | 17,27 | 17,27 | 17,27 | 1,32% | - |
| 04.09.2025 | 17,04 | 17,04 | 17,04 | 17,04 | -1,53% | - |
| 03.09.2025 | 17,31 | 17,31 | 17,31 | 17,31 | -2,48% | - |
| 02.09.2025 | 17,75 | 17,75 | 17,75 | 17,75 | -0,45% | - |
| 01.09.2025 | 17,83 | 17,83 | 17,83 | 17,83 | -0,34% | - |
| 29.08.2025 | 17,89 | 17,89 | 17,89 | 17,89 | 0,03% | - |
| 28.08.2025 | 17,88 | 17,88 | 17,88 | 17,88 | -1,22% | - |
| 27.08.2025 | 18,12 | 18,12 | 18,10 | 18,10 | -1,25% | 50,00 |
| 26.08.2025 | 18,33 | 18,33 | 18,33 | 18,33 | -0,05% | - |
| 25.08.2025 | 18,34 | 18,34 | 18,34 | 18,34 | 0,96% | - |
| 22.08.2025 | 18,17 | 18,17 | 18,17 | 18,17 | 0,55% | - |
| 21.08.2025 | 18,07 | 18,07 | 18,07 | 18,07 | -0,52% | - |
| 20.08.2025 | 18,16 | 18,16 | 18,16 | 18,16 | -0,03% | - |
| 19.08.2025 | 18,17 | 18,17 | 18,17 | 18,17 | -0,14% | - |
| 18.08.2025 | 18,19 | 18,19 | 18,19 | 18,19 | 0,28% | - |
| 15.08.2025 | 18,14 | 18,14 | 18,14 | 18,14 | -0,33% | - |
| 14.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |