18,435€
1,49%
Echtzeit-Aktienkurs Unipol Assicurazioni S.p.A.
Bid:
Ask:
Aktienkurse zur Unipol Assicurazioni S.p.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.08.2025 | 18,42 | 18,50 | 18,25 | 18,43 | 1,45% | - |
22.08.2025 | 18,17 | 18,17 | 18,17 | 18,17 | 0,55% | - |
21.08.2025 | 18,07 | 18,07 | 18,07 | 18,07 | -0,52% | - |
20.08.2025 | 18,16 | 18,16 | 18,16 | 18,16 | -0,03% | - |
19.08.2025 | 18,17 | 18,17 | 18,17 | 18,17 | -0,14% | - |
18.08.2025 | 18,19 | 18,19 | 18,19 | 18,19 | 0,28% | - |
15.08.2025 | 18,14 | 18,14 | 18,14 | 18,14 | -0,33% | - |
14.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
13.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,08% | - |
12.08.2025 | 17,89 | 17,89 | 17,89 | 17,89 | 2,70% | - |
11.08.2025 | 17,34 | 17,42 | 17,34 | 17,42 | -0,43% | 156,00 |
08.08.2025 | 18,02 | 18,02 | 17,49 | 17,49 | -2,32% | 42,00 |
07.08.2025 | 17,91 | 17,91 | 17,91 | 17,91 | 0,87% | - |
06.08.2025 | 17,58 | 17,75 | 17,58 | 17,75 | 1,72% | 42,00 |
05.08.2025 | 17,44 | 17,45 | 17,44 | 17,45 | 1,04% | - |
04.08.2025 | 17,06 | 17,27 | 17,06 | 17,27 | -0,66% | - |
01.08.2025 | 17,39 | 17,39 | 17,39 | 17,39 | 0,61% | - |
31.07.2025 | 17,28 | 17,28 | 17,28 | 17,28 | -0,23% | - |
30.07.2025 | 17,32 | 17,32 | 17,32 | 17,32 | 1,97% | - |
29.07.2025 | 16,99 | 16,99 | 16,99 | 16,99 | -0,47% | - |
28.07.2025 | 17,07 | 17,07 | 17,07 | 17,07 | -0,15% | - |
25.07.2025 | 17,09 | 17,09 | 17,09 | 17,09 | -0,49% | - |
24.07.2025 | 17,20 | 17,20 | 17,18 | 17,18 | 0,56% | 115,00 |
23.07.2025 | 16,59 | 17,08 | 16,59 | 17,08 | 3,17% | 75,00 |
22.07.2025 | 16,56 | 16,56 | 16,56 | 16,56 | -0,21% | - |
21.07.2025 | 16,59 | 16,59 | 16,59 | 16,59 | 1,87% | - |
18.07.2025 | 16,29 | 16,29 | 16,29 | 16,29 | -1,57% | - |
17.07.2025 | 16,55 | 16,55 | 16,55 | 16,55 | 1,57% | - |
16.07.2025 | 16,29 | 16,29 | 16,29 | 16,29 | -2,95% | - |
15.07.2025 | 16,79 | 16,79 | 16,79 | 16,79 | 3,93% | - |
14.07.2025 | 16,15 | 16,15 | 16,15 | 16,15 | -0,74% | - |
11.07.2025 | 16,27 | 16,27 | 16,27 | 16,27 | -1,57% | - |
10.07.2025 | 16,53 | 16,53 | 16,53 | 16,53 | 0,30% | 10,00 |
09.07.2025 | 16,48 | 16,48 | 16,48 | 16,48 | -0,84% | - |
08.07.2025 | 16,50 | 16,62 | 16,50 | 16,62 | 1,40% | - |
07.07.2025 | 16,20 | 16,39 | 16,20 | 16,39 | 1,58% | 61,00 |
04.07.2025 | 16,14 | 16,14 | 16,14 | 16,14 | 0,56% | - |
03.07.2025 | 16,03 | 16,11 | 16,03 | 16,05 | -2,70% | - |
02.07.2025 | 16,49 | 16,49 | 16,49 | 16,49 | -1,55% | - |
01.07.2025 | 16,75 | 16,75 | 16,75 | 16,75 | 0,66% | - |
30.06.2025 | 16,64 | 16,64 | 16,64 | 16,64 | 0,36% | - |
27.06.2025 | 16,58 | 16,58 | 16,58 | 16,58 | -1,81% | 41,00 |
26.06.2025 | 16,89 | 16,89 | 16,89 | 16,89 | -0,24% | - |
25.06.2025 | 16,93 | 16,93 | 16,93 | 16,93 | 0,06% | - |
24.06.2025 | 16,92 | 16,92 | 16,92 | 16,92 | 1,93% | - |
23.06.2025 | 16,58 | 16,60 | 16,58 | 16,60 | -0,06% | - |
20.06.2025 | 16,46 | 16,61 | 16,46 | 16,61 | 1,40% | - |
19.06.2025 | 16,38 | 16,38 | 16,38 | 16,38 | -0,91% | - |
18.06.2025 | 16,53 | 16,53 | 16,53 | 16,53 | -0,48% | - |
17.06.2025 | 16,68 | 16,68 | 16,61 | 16,61 | -0,69% | - |
16.06.2025 | 16,72 | 16,72 | 16,72 | 16,72 | 0,15% | - |
13.06.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,45% | - |
12.06.2025 | 16,94 | 16,94 | 16,94 | 16,94 | -0,41% | - |
11.06.2025 | 16,85 | 17,01 | 16,85 | 17,01 | -1,13% | 80,00 |
10.06.2025 | 17,40 | 17,40 | 17,21 | 17,21 | -1,63% | - |
09.06.2025 | 17,56 | 17,56 | 17,49 | 17,49 | 1,60% | - |
06.06.2025 | 17,22 | 17,22 | 17,22 | 17,22 | 1,15% | - |
05.06.2025 | 17,06 | 17,06 | 17,02 | 17,02 | -0,93% | - |
04.06.2025 | 17,29 | 17,29 | 17,18 | 17,18 | 0,03% | - |
03.06.2025 | 17,19 | 17,19 | 17,18 | 17,18 | -0,43% | - |
02.06.2025 | 17,11 | 17,25 | 17,11 | 17,25 | 1,32% | - |
30.05.2025 | 17,03 | 17,03 | 17,03 | 17,03 | 0,41% | - |
29.05.2025 | 16,96 | 16,96 | 16,96 | 16,96 | 0,36% | - |
28.05.2025 | 16,92 | 17,06 | 16,90 | 16,90 | -0,21% | - |
27.05.2025 | 16,93 | 16,93 | 16,93 | 16,93 | -0,29% | - |
26.05.2025 | 16,98 | 16,98 | 16,98 | 16,98 | 1,22% | - |
23.05.2025 | 17,18 | 17,18 | 16,78 | 16,78 | -0,97% | - |
22.05.2025 | 17,00 | 17,00 | 16,94 | 16,94 | -1,51% | - |
21.05.2025 | 16,76 | 17,20 | 16,76 | 17,20 | 2,05% | 115,00 |
20.05.2025 | 16,49 | 16,86 | 16,49 | 16,86 | 2,74% | 200,00 |
19.05.2025 | 16,41 | 16,41 | 16,41 | 16,41 | -4,95% | - |
16.05.2025 | 17,25 | 17,39 | 17,25 | 17,26 | 0,94% | 115,00 |
15.05.2025 | 17,10 | 17,10 | 17,02 | 17,10 | -3,09% | 3.397,00 |
14.05.2025 | 16,62 | 17,65 | 16,62 | 17,65 | 5,25% | 75,00 |
13.05.2025 | 16,77 | 16,79 | 16,59 | 16,77 | -1,82% | 470,00 |
12.05.2025 | 17,08 | 17,08 | 17,08 | 17,08 | 1,28% | - |
09.05.2025 | 16,62 | 16,86 | 16,61 | 16,86 | 1,11% | - |
08.05.2025 | 16,72 | 16,72 | 16,68 | 16,68 | 1,68% | - |
07.05.2025 | 16,69 | 16,69 | 16,40 | 16,40 | -0,27% | - |
06.05.2025 | 16,40 | 16,45 | 16,40 | 16,45 | 2,02% | 670,00 |
05.05.2025 | 16,12 | 16,12 | 16,12 | 16,12 | 2,48% | - |
02.05.2025 | 15,73 | 15,73 | 15,73 | 15,73 | 1,06% | - |
30.04.2025 | 15,57 | 15,57 | 15,57 | 15,57 | 0,84% | - |
29.04.2025 | 15,53 | 15,53 | 15,44 | 15,44 | 0,32% | - |
28.04.2025 | 15,26 | 15,39 | 15,26 | 15,39 | 2,74% | 8,00 |
25.04.2025 | 14,98 | 14,98 | 14,98 | 14,98 | 0,03% | - |
24.04.2025 | 14,97 | 14,97 | 14,97 | 14,97 | 1,11% | - |
23.04.2025 | 14,93 | 14,93 | 14,81 | 14,81 | 2,53% | 1,00 |
22.04.2025 | 14,44 | 14,44 | 14,44 | 14,44 | -0,14% | - |
17.04.2025 | 14,43 | 14,46 | 14,43 | 14,46 | 1,23% | - |
16.04.2025 | 14,29 | 14,29 | 14,29 | 14,29 | -0,73% | - |
15.04.2025 | 14,01 | 14,39 | 14,01 | 14,39 | 5,15% | - |
14.04.2025 | 13,69 | 13,69 | 13,69 | 13,69 | -0,44% | - |
11.04.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -2,10% | - |
10.04.2025 | 14,04 | 14,04 | 14,04 | 14,04 | 11,08% | - |
09.04.2025 | 13,06 | 13,06 | 12,64 | 12,64 | -2,39% | - |
08.04.2025 | 12,40 | 12,95 | 12,40 | 12,95 | 6,02% | - |
07.04.2025 | 12,30 | 12,30 | 12,22 | 12,22 | -15,41% | - |
04.04.2025 | 14,44 | 14,44 | 14,44 | 14,44 | -1,10% | - |
03.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,62% | - |