20,610€
2,59%
Echtzeit-Aktienkurs Unipol Assicurazioni S.p.A.
Bid:
Ask:
Aktienkurse zur Unipol Assicurazioni S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 20,07 | 20,08 | 20,07 | 20,08 | -0,05% | 4,00 |
| 01.04.2026 | 20,09 | 20,09 | 20,09 | 20,09 | 1,29% | - |
| 31.03.2026 | 19,43 | 19,84 | 19,43 | 19,84 | 5,37% | 250,00 |
| 30.03.2026 | 18,83 | 18,83 | 18,83 | 18,83 | -3,14% | - |
| 27.03.2026 | 19,44 | 19,44 | 19,44 | 19,44 | -0,08% | - |
| 26.03.2026 | 19,45 | 19,45 | 19,45 | 19,45 | -1,34% | 500,00 |
| 25.03.2026 | 19,60 | 19,72 | 19,60 | 19,72 | 2,44% | 49,00 |
| 24.03.2026 | 19,36 | 19,36 | 19,25 | 19,25 | 4,28% | 600,00 |
| 23.03.2026 | 18,55 | 18,55 | 18,43 | 18,46 | -5,02% | 206,00 |
| 20.03.2026 | 19,43 | 19,43 | 19,43 | 19,43 | -0,18% | - |
| 19.03.2026 | 19,47 | 19,47 | 19,47 | 19,47 | -3,59% | - |
| 18.03.2026 | 19,86 | 20,19 | 19,86 | 20,19 | 3,33% | 50,00 |
| 17.03.2026 | 19,54 | 19,54 | 19,54 | 19,54 | -0,79% | - |
| 16.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 1,39% | - |
| 13.03.2026 | 19,19 | 19,43 | 19,19 | 19,43 | 2,16% | 4,00 |
| 12.03.2026 | 19,02 | 19,02 | 19,02 | 19,02 | -2,76% | - |
| 11.03.2026 | 19,56 | 19,56 | 19,56 | 19,56 | 2,17% | - |
| 10.03.2026 | 19,14 | 19,14 | 19,14 | 19,14 | 1,67% | - |
| 09.03.2026 | 18,74 | 18,83 | 18,74 | 18,83 | -3,26% | 53,00 |
| 06.03.2026 | 19,46 | 19,46 | 19,46 | 19,46 | -0,61% | - |
| 05.03.2026 | 19,58 | 19,58 | 19,58 | 19,58 | 2,94% | - |
| 04.03.2026 | 19,02 | 19,02 | 19,02 | 19,02 | 0,11% | - |
| 03.03.2026 | 19,63 | 19,63 | 19,00 | 19,00 | -7,41% | 80,00 |
| 02.03.2026 | 20,52 | 20,52 | 20,52 | 20,52 | -2,70% | - |
| 27.02.2026 | 21,09 | 21,09 | 21,09 | 21,09 | -0,47% | - |
| 26.02.2026 | 21,19 | 21,19 | 21,19 | 21,19 | 0,05% | - |
| 25.02.2026 | 21,18 | 21,18 | 21,18 | 21,18 | 0,38% | - |
| 24.02.2026 | 21,32 | 21,32 | 21,10 | 21,10 | -1,49% | 1.000,00 |
| 23.02.2026 | 20,90 | 21,42 | 20,90 | 21,42 | 1,85% | 100,00 |
| 20.02.2026 | 19,13 | 21,03 | 19,13 | 21,03 | 9,62% | 300,00 |
| 19.02.2026 | 19,19 | 19,19 | 19,19 | 19,19 | -1,01% | - |
| 18.02.2026 | 19,38 | 19,38 | 19,38 | 19,38 | 1,17% | - |
| 17.02.2026 | 19,16 | 19,16 | 19,16 | 19,16 | 1,59% | - |
| 16.02.2026 | 18,86 | 18,86 | 18,86 | 18,86 | -1,64% | - |
| 13.02.2026 | 19,17 | 19,17 | 19,17 | 19,17 | 0,45% | - |
| 12.02.2026 | 19,09 | 19,09 | 19,09 | 19,09 | -0,42% | - |
| 11.02.2026 | 19,39 | 19,39 | 19,17 | 19,17 | -3,79% | 370,00 |
| 10.02.2026 | 19,92 | 19,92 | 19,92 | 19,92 | -0,10% | - |
| 09.02.2026 | 19,54 | 19,94 | 19,54 | 19,94 | 4,32% | 25,00 |
| 06.02.2026 | 19,12 | 19,12 | 19,12 | 19,12 | -1,19% | - |
| 05.02.2026 | 19,35 | 19,35 | 19,35 | 19,35 | -0,28% | - |
| 04.02.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,73% | - |
| 03.02.2026 | 19,26 | 19,26 | 19,26 | 19,26 | 4,62% | - |
| 02.02.2026 | 18,41 | 18,41 | 18,41 | 18,41 | 0,66% | - |
| 30.01.2026 | 18,29 | 18,29 | 18,29 | 18,29 | -1,51% | - |
| 29.01.2026 | 18,47 | 18,57 | 18,47 | 18,57 | 0,54% | 125,00 |
| 28.01.2026 | 18,47 | 18,47 | 18,47 | 18,47 | -0,03% | - |
| 27.01.2026 | 18,48 | 18,48 | 18,48 | 18,48 | -0,78% | 3,00 |
| 26.01.2026 | 18,54 | 18,62 | 18,54 | 18,62 | -1,72% | 290,00 |
| 23.01.2026 | 19,38 | 19,38 | 18,95 | 18,95 | -2,04% | 7.000,00 |
| 22.01.2026 | 19,34 | 19,34 | 19,34 | 19,34 | -2,22% | - |
| 21.01.2026 | 19,78 | 19,78 | 19,78 | 19,78 | -1,49% | - |
| 20.01.2026 | 20,08 | 20,08 | 20,08 | 20,08 | 0,60% | - |
| 19.01.2026 | 19,96 | 19,96 | 19,96 | 19,96 | -0,84% | - |
| 16.01.2026 | 20,13 | 20,13 | 20,13 | 20,13 | -0,49% | - |
| 15.01.2026 | 20,23 | 20,23 | 20,23 | 20,23 | 1,00% | - |
| 14.01.2026 | 20,03 | 20,03 | 20,03 | 20,03 | -0,45% | - |
| 13.01.2026 | 20,12 | 20,12 | 20,12 | 20,12 | -0,64% | - |
| 12.01.2026 | 20,25 | 20,25 | 20,25 | 20,25 | -1,65% | - |
| 09.01.2026 | 20,59 | 20,59 | 20,59 | 20,59 | 1,88% | - |
| 08.01.2026 | 20,21 | 20,21 | 20,21 | 20,21 | -1,70% | - |
| 07.01.2026 | 20,56 | 20,56 | 20,56 | 20,56 | -0,15% | - |
| 06.01.2026 | 20,66 | 20,66 | 20,59 | 20,59 | 0,24% | 300,00 |
| 05.01.2026 | 20,50 | 20,54 | 20,50 | 20,54 | -0,24% | 15,00 |
| 02.01.2026 | 20,30 | 20,59 | 20,30 | 20,59 | 3,31% | 56,00 |
| 30.12.2025 | 19,93 | 19,93 | 19,93 | 19,93 | -0,35% | - |
| 29.12.2025 | 20,49 | 20,49 | 20,00 | 20,00 | -2,01% | 960,00 |
| 23.12.2025 | 20,41 | 20,41 | 20,41 | 20,41 | 0,59% | - |
| 22.12.2025 | 20,18 | 20,29 | 20,18 | 20,29 | 1,50% | 50,00 |
| 19.12.2025 | 19,99 | 19,99 | 19,99 | 19,99 | 0,15% | - |
| 18.12.2025 | 19,96 | 19,96 | 19,96 | 19,96 | -0,05% | - |
| 17.12.2025 | 19,60 | 19,97 | 19,60 | 19,97 | 0,25% | 100,00 |
| 16.12.2025 | 19,61 | 19,92 | 19,61 | 19,92 | 2,71% | 100,00 |
| 15.12.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,00% | - |
| 12.12.2025 | 19,59 | 19,59 | 19,59 | 19,59 | 1,77% | - |
| 11.12.2025 | 19,25 | 19,25 | 19,25 | 19,25 | -0,75% | - |
| 10.12.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 2,08% | - |
| 09.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 08.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,78% | - |
| 05.12.2025 | 19,15 | 19,15 | 19,15 | 19,15 | -2,30% | - |
| 04.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,41% | 52,00 |
| 03.12.2025 | 19,52 | 19,52 | 19,52 | 19,52 | 1,01% | - |
| 02.12.2025 | 19,33 | 19,33 | 19,33 | 19,33 | -2,05% | - |
| 01.12.2025 | 19,73 | 19,73 | 19,73 | 19,73 | 0,48% | - |
| 28.11.2025 | 19,64 | 19,64 | 19,64 | 19,64 | 1,00% | - |
| 27.11.2025 | 19,44 | 19,44 | 19,44 | 19,44 | 1,01% | - |
| 26.11.2025 | 19,25 | 19,25 | 19,25 | 19,25 | 0,94% | - |
| 25.11.2025 | 19,07 | 19,07 | 19,07 | 19,07 | 1,06% | - |
| 24.11.2025 | 18,87 | 18,87 | 18,87 | 18,87 | 0,51% | - |
| 21.11.2025 | 18,77 | 18,77 | 18,77 | 18,77 | -1,21% | - |
| 20.11.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,71% | - |
| 19.11.2025 | 18,68 | 18,68 | 18,68 | 18,68 | -1,48% | - |
| 18.11.2025 | 18,96 | 18,96 | 18,96 | 18,96 | -0,60% | - |
| 17.11.2025 | 19,08 | 19,08 | 19,08 | 19,08 | -1,55% | - |
| 14.11.2025 | 19,38 | 19,38 | 19,38 | 19,38 | -0,46% | - |
| 13.11.2025 | 19,47 | 19,47 | 19,47 | 19,47 | 2,02% | - |
| 12.11.2025 | 19,08 | 19,08 | 19,08 | 19,08 | 0,03% | - |
| 11.11.2025 | 19,08 | 19,08 | 19,08 | 19,08 | 1,76% | - |
| 10.11.2025 | 18,75 | 18,75 | 18,75 | 18,75 | -2,70% | - |
| 07.11.2025 | 19,27 | 19,27 | 19,27 | 19,27 | 0,05% | - |