25,140€
-1,76%
Echtzeit-Aktienkurs Unipol Assicurazioni S.p.A.
Bid:
Ask:
Aktienkurse zur Unipol Assicurazioni S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 25,44 | 25,44 | 25,03 | 25,03 | -2,19% | - |
| 05.11.2026 | 26,35 | 26,35 | 25,59 | 25,59 | -3,25% | - |
| 04.11.2026 | 25,53 | 26,45 | 25,53 | 26,45 | 4,92% | - |
| 03.11.2026 | 25,21 | 25,21 | 25,21 | 25,21 | -1,37% | - |
| 02.11.2026 | 25,10 | 25,56 | 25,10 | 25,56 | 2,65% | - |
| 30.10.2026 | 25,10 | 25,10 | 24,90 | 24,90 | -1,89% | - |
| 29.10.2026 | 25,06 | 25,38 | 25,06 | 25,38 | 0,91% | 940,00 |
| 28.10.2026 | 24,99 | 25,15 | 24,99 | 25,15 | 0,92% | 140,00 |
| 27.10.2026 | 24,92 | 24,92 | 24,92 | 24,92 | -0,16% | - |
| 26.10.2026 | 24,62 | 24,96 | 24,62 | 24,96 | 1,05% | - |
| 23.10.2026 | 24,70 | 24,70 | 24,70 | 24,70 | -1,52% | - |
| 22.10.2026 | 25,08 | 25,08 | 25,08 | 25,08 | -0,87% | - |
| 21.10.2026 | 25,43 | 25,43 | 25,30 | 25,30 | -0,63% | 500,00 |
| 20.10.2026 | 24,49 | 25,46 | 24,49 | 25,46 | -2,45% | - |
| 19.10.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 4,74% | 20,00 |
| 16.10.2026 | 24,92 | 24,92 | 24,92 | 24,92 | 0,48% | - |
| 15.10.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -2,52% | - |
| 14.10.2026 | 25,44 | 25,44 | 25,44 | 25,44 | 0,39% | - |
| 13.10.2026 | 24,77 | 25,53 | 24,77 | 25,34 | 1,20% | 362,00 |
| 12.10.2026 | 25,04 | 25,04 | 25,04 | 25,04 | -1,07% | - |
| 09.10.2026 | 25,35 | 25,45 | 25,31 | 25,31 | 0,28% | 10,00 |
| 08.10.2026 | 25,01 | 25,85 | 25,01 | 25,24 | -2,51% | 101,00 |
| 07.10.2026 | 26,33 | 26,33 | 25,89 | 25,89 | -2,71% | - |
| 06.10.2026 | 26,61 | 26,61 | 26,61 | 26,61 | 3,99% | - |
| 05.10.2026 | 25,59 | 25,59 | 25,59 | 25,59 | -0,04% | - |
| 02.10.2026 | 25,93 | 25,93 | 25,60 | 25,60 | -0,51% | 12,00 |
| 01.10.2026 | 26,55 | 26,55 | 25,72 | 25,73 | -5,20% | - |
| 30.09.2026 | 27,14 | 27,14 | 27,14 | 27,14 | 0,85% | - |
| 29.09.2026 | 26,91 | 26,91 | 26,91 | 26,91 | -0,48% | - |
| 28.09.2026 | 26,95 | 27,04 | 26,95 | 27,04 | -0,11% | - |
| 25.09.2026 | 26,92 | 27,07 | 26,92 | 27,07 | 1,65% | - |
| 24.09.2026 | 26,63 | 26,63 | 26,63 | 26,63 | -3,79% | - |
| 23.09.2026 | 27,68 | 27,68 | 27,68 | 27,68 | 0,04% | - |
| 22.09.2026 | 28,04 | 28,04 | 27,67 | 27,67 | 0,29% | - |
| 21.09.2026 | 27,59 | 27,59 | 27,59 | 27,59 | -1,92% | - |
| 18.09.2026 | 28,13 | 28,13 | 28,13 | 28,13 | -0,67% | - |
| 17.09.2026 | 27,98 | 28,32 | 27,98 | 28,32 | 1,61% | 10,00 |
| 16.09.2026 | 27,87 | 27,87 | 27,87 | 27,87 | 0,22% | - |
| 15.09.2026 | 27,81 | 27,81 | 27,81 | 27,81 | 0,87% | - |
| 14.09.2026 | 27,57 | 27,57 | 27,57 | 27,57 | -0,72% | - |
| 11.09.2026 | 27,77 | 27,77 | 27,77 | 27,77 | -0,72% | - |
| 10.09.2026 | 27,97 | 27,97 | 27,97 | 27,97 | 0,18% | - |
| 09.09.2026 | 27,93 | 27,93 | 27,92 | 27,92 | 0,18% | - |
| 08.09.2026 | 27,87 | 27,87 | 27,87 | 27,87 | -1,14% | - |
| 07.09.2026 | 28,19 | 28,19 | 28,19 | 28,19 | -0,49% | - |
| 04.09.2026 | 28,33 | 28,33 | 28,33 | 28,33 | 1,65% | - |
| 03.09.2026 | 27,87 | 27,87 | 27,87 | 27,87 | -0,18% | - |
| 02.09.2026 | 27,92 | 27,92 | 27,92 | 27,92 | -0,53% | - |
| 01.09.2026 | 28,07 | 28,07 | 28,07 | 28,07 | -0,67% | - |
| 31.08.2026 | 28,26 | 28,26 | 28,26 | 28,26 | 0,39% | - |
| 28.08.2026 | 28,15 | 28,15 | 28,15 | 28,15 | -0,74% | - |
| 27.08.2026 | 28,36 | 28,36 | 28,36 | 28,36 | 0,11% | - |
| 26.08.2026 | 28,33 | 28,33 | 28,33 | 28,33 | 1,11% | - |
| 25.08.2026 | 28,02 | 28,02 | 28,02 | 28,02 | -0,11% | - |
| 24.08.2026 | 27,58 | 28,05 | 27,58 | 28,05 | 2,00% | 10,00 |
| 21.08.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -2,52% | - |
| 20.08.2026 | 28,21 | 28,21 | 28,21 | 28,21 | -2,46% | - |
| 19.08.2026 | 28,92 | 28,92 | 28,92 | 28,92 | -0,72% | - |
| 18.08.2026 | 29,13 | 29,13 | 29,13 | 29,13 | 0,48% | - |
| 17.08.2026 | 28,99 | 28,99 | 28,99 | 28,99 | 2,15% | - |
| 14.08.2026 | 28,38 | 28,38 | 28,38 | 28,38 | -2,04% | - |
| 13.08.2026 | 28,97 | 28,97 | 28,97 | 28,97 | 2,30% | - |
| 12.08.2026 | 28,32 | 28,32 | 28,32 | 28,32 | 0,82% | - |
| 11.08.2026 | 28,09 | 28,09 | 28,09 | 28,09 | -0,28% | - |
| 10.08.2026 | 28,17 | 28,17 | 28,17 | 28,17 | -1,95% | - |
| 07.08.2026 | 28,73 | 28,73 | 28,73 | 28,73 | -0,52% | - |
| 06.08.2026 | 28,88 | 28,88 | 28,88 | 28,88 | 2,19% | - |
| 05.08.2026 | 28,26 | 28,26 | 28,26 | 28,26 | -1,60% | - |
| 04.08.2026 | 27,85 | 28,72 | 27,85 | 28,72 | 3,68% | 1,00 |
| 03.08.2026 | 27,61 | 27,70 | 27,61 | 27,70 | 2,52% | 500,00 |
| 31.07.2026 | 27,02 | 27,02 | 27,02 | 27,02 | 2,16% | - |
| 30.07.2026 | 26,16 | 26,45 | 26,16 | 26,45 | -0,30% | 126,00 |
| 29.07.2026 | 26,39 | 26,53 | 26,39 | 26,53 | -0,04% | 100,00 |
| 28.07.2026 | 26,78 | 26,85 | 26,54 | 26,54 | -2,93% | 125,00 |
| 27.07.2026 | 27,34 | 27,34 | 27,34 | 27,34 | 2,28% | - |
| 24.07.2026 | 26,50 | 26,73 | 26,50 | 26,73 | -0,26% | 100,00 |
| 23.07.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,52% | - |
| 22.07.2026 | 26,14 | 26,94 | 26,14 | 26,94 | 2,39% | 200,00 |
| 21.07.2026 | 26,31 | 26,31 | 26,31 | 26,31 | -0,34% | - |
| 20.07.2026 | 26,11 | 26,40 | 26,11 | 26,40 | 0,49% | 177,00 |
| 17.07.2026 | 26,27 | 26,27 | 26,27 | 26,27 | -0,83% | - |
| 16.07.2026 | 26,03 | 26,49 | 26,03 | 26,49 | 1,92% | 100,00 |
| 15.07.2026 | 26,03 | 26,03 | 25,99 | 25,99 | -1,22% | 12,00 |
| 14.07.2026 | 26,08 | 26,31 | 26,08 | 26,31 | -0,08% | 205,00 |
| 13.07.2026 | 26,33 | 26,33 | 26,33 | 26,33 | 1,98% | - |
| 10.07.2026 | 25,82 | 25,82 | 25,82 | 25,82 | 1,77% | - |
| 09.07.2026 | 25,37 | 25,37 | 25,37 | 25,37 | -1,48% | - |
| 08.07.2026 | 25,75 | 25,75 | 25,75 | 25,75 | -2,35% | - |
| 07.07.2026 | 26,37 | 26,37 | 26,37 | 26,37 | -0,19% | - |
| 06.07.2026 | 26,42 | 26,42 | 26,42 | 26,42 | -0,26% | - |
| 03.07.2026 | 26,13 | 26,49 | 26,13 | 26,49 | 3,92% | - |
| 02.07.2026 | 25,36 | 25,49 | 25,29 | 25,49 | 4,51% | - |
| 01.07.2026 | 24,39 | 24,39 | 24,39 | 24,39 | 3,09% | - |
| 30.06.2026 | 23,66 | 23,66 | 23,66 | 23,66 | -1,66% | - |
| 29.06.2026 | 24,06 | 24,06 | 24,06 | 24,06 | 1,09% | - |
| 26.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,69% | - |
| 25.06.2026 | 24,21 | 24,21 | 24,21 | 24,21 | -1,30% | - |
| 24.06.2026 | 24,53 | 24,53 | 24,53 | 24,53 | 0,49% | - |
| 23.06.2026 | 24,41 | 24,41 | 24,41 | 24,41 | -0,97% | - |
| 22.06.2026 | 24,47 | 24,65 | 24,47 | 24,65 | 3,27% | 240,00 |