130,700€
1,55%
Echtzeit-Aktienkurs Reply S.p.A.
Bid:
Ask:
Aktienkurse zur Reply S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.11.2026 | 129,75 | 131,20 | 128,80 | 130,80 | 1,63% | - |
| 06.11.2026 | 131,00 | 131,00 | 128,70 | 128,70 | -1,76% | 32,00 |
| 05.11.2026 | 133,50 | 133,50 | 130,50 | 131,00 | -2,17% | - |
| 04.11.2026 | 129,90 | 133,90 | 129,90 | 133,90 | 2,68% | - |
| 03.11.2026 | 130,40 | 130,40 | 130,40 | 130,40 | -1,29% | - |
| 02.11.2026 | 132,80 | 132,80 | 132,10 | 132,10 | 0,00% | - |
| 30.10.2026 | 130,20 | 132,10 | 130,20 | 132,10 | 0,92% | - |
| 29.10.2026 | 129,60 | 130,90 | 129,60 | 130,90 | 1,00% | - |
| 28.10.2026 | 130,10 | 130,10 | 129,60 | 129,60 | 1,81% | 11,00 |
| 27.10.2026 | 127,30 | 127,30 | 127,30 | 127,30 | -0,08% | - |
| 26.10.2026 | 129,90 | 129,90 | 127,40 | 127,40 | -0,78% | 20,00 |
| 23.10.2026 | 128,40 | 128,40 | 128,40 | 128,40 | 0,47% | - |
| 22.10.2026 | 127,80 | 127,80 | 127,80 | 127,80 | 0,87% | - |
| 21.10.2026 | 126,70 | 126,70 | 126,70 | 126,70 | 0,00% | - |
| 20.10.2026 | 126,30 | 126,70 | 126,30 | 126,70 | -0,39% | - |
| 19.10.2026 | 127,20 | 127,20 | 127,20 | 127,20 | -0,39% | - |
| 16.10.2026 | 127,70 | 127,70 | 127,70 | 127,70 | 3,07% | - |
| 15.10.2026 | 123,90 | 123,90 | 123,90 | 123,90 | -2,67% | - |
| 14.10.2026 | 127,30 | 127,30 | 127,30 | 127,30 | 1,52% | - |
| 13.10.2026 | 125,20 | 125,40 | 125,20 | 125,40 | 0,72% | - |
| 12.10.2026 | 124,50 | 124,50 | 124,50 | 124,50 | 0,32% | - |
| 09.10.2026 | 122,80 | 124,10 | 122,80 | 124,10 | 0,16% | - |
| 08.10.2026 | 123,90 | 123,90 | 123,90 | 123,90 | -0,48% | - |
| 07.10.2026 | 124,00 | 124,50 | 124,00 | 124,50 | 1,97% | - |
| 06.10.2026 | 122,10 | 122,10 | 122,10 | 122,10 | 1,16% | - |
| 05.10.2026 | 120,70 | 120,70 | 120,70 | 120,70 | -0,25% | - |
| 02.10.2026 | 122,40 | 122,40 | 121,00 | 121,00 | -0,90% | - |
| 01.10.2026 | 114,40 | 122,10 | 114,40 | 122,10 | 4,72% | - |
| 30.09.2026 | 116,60 | 116,60 | 116,60 | 116,60 | 1,66% | - |
| 29.09.2026 | 114,70 | 114,70 | 114,70 | 114,70 | -0,43% | - |
| 28.09.2026 | 116,30 | 116,30 | 115,20 | 115,20 | -1,37% | - |
| 25.09.2026 | 117,10 | 117,80 | 116,80 | 116,80 | -1,02% | 13,00 |
| 24.09.2026 | 118,00 | 118,00 | 118,00 | 118,00 | -0,34% | - |
| 23.09.2026 | 117,70 | 118,40 | 117,70 | 118,40 | 0,68% | - |
| 22.09.2026 | 117,80 | 117,80 | 117,60 | 117,60 | 0,94% | - |
| 21.09.2026 | 116,50 | 116,50 | 116,50 | 116,50 | 1,66% | - |
| 18.09.2026 | 114,60 | 114,60 | 114,60 | 114,60 | 1,06% | - |
| 17.09.2026 | 113,40 | 113,40 | 113,40 | 113,40 | -1,48% | - |
| 16.09.2026 | 115,10 | 115,10 | 115,10 | 115,10 | -0,52% | - |
| 15.09.2026 | 115,70 | 115,70 | 115,70 | 115,70 | 3,21% | - |
| 14.09.2026 | 112,10 | 112,10 | 112,10 | 112,10 | 0,90% | - |
| 11.09.2026 | 111,10 | 111,10 | 111,10 | 111,10 | -0,89% | - |
| 10.09.2026 | 112,10 | 112,10 | 112,10 | 112,10 | 0,27% | - |
| 09.09.2026 | 116,50 | 116,50 | 111,80 | 111,80 | -4,77% | - |
| 08.09.2026 | 117,40 | 117,40 | 117,40 | 117,40 | -1,68% | - |
| 07.09.2026 | 119,40 | 119,40 | 119,40 | 119,40 | -1,81% | - |
| 04.09.2026 | 121,60 | 121,60 | 121,60 | 121,60 | 1,33% | - |
| 03.09.2026 | 120,00 | 120,00 | 120,00 | 120,00 | -0,50% | - |
| 02.09.2026 | 120,60 | 120,60 | 120,60 | 120,60 | -0,17% | - |
| 01.09.2026 | 120,80 | 120,80 | 120,80 | 120,80 | -1,63% | - |
| 31.08.2026 | 122,60 | 122,80 | 122,60 | 122,80 | 0,66% | 115,00 |
| 28.08.2026 | 122,00 | 122,00 | 122,00 | 122,00 | 2,95% | - |
| 27.08.2026 | 118,50 | 118,50 | 118,50 | 118,50 | -1,90% | - |
| 26.08.2026 | 120,80 | 120,80 | 120,80 | 120,80 | -0,74% | - |
| 25.08.2026 | 121,70 | 121,70 | 121,70 | 121,70 | 2,10% | - |
| 24.08.2026 | 119,20 | 119,20 | 119,20 | 119,20 | -1,49% | - |
| 21.08.2026 | 118,20 | 121,00 | 118,20 | 121,00 | 1,85% | 43,00 |
| 20.08.2026 | 118,80 | 118,80 | 118,80 | 118,80 | 0,76% | - |
| 19.08.2026 | 117,90 | 117,90 | 117,90 | 117,90 | 1,99% | - |
| 18.08.2026 | 115,60 | 115,60 | 115,60 | 115,60 | -3,34% | - |
| 17.08.2026 | 119,60 | 119,60 | 119,60 | 119,60 | 2,40% | - |
| 14.08.2026 | 116,80 | 116,80 | 116,80 | 116,80 | -0,17% | - |
| 13.08.2026 | 117,00 | 117,00 | 117,00 | 117,00 | 0,09% | - |
| 12.08.2026 | 116,90 | 116,90 | 116,90 | 116,90 | 1,39% | - |
| 11.08.2026 | 115,30 | 115,30 | 115,30 | 115,30 | -0,43% | - |
| 10.08.2026 | 115,80 | 115,80 | 115,80 | 115,80 | 0,96% | - |
| 07.08.2026 | 114,70 | 114,70 | 114,70 | 114,70 | -0,78% | - |
| 06.08.2026 | 115,60 | 115,60 | 115,60 | 115,60 | 0,00% | - |
| 05.08.2026 | 115,60 | 115,60 | 115,60 | 115,60 | -0,26% | - |
| 04.08.2026 | 115,90 | 115,90 | 115,90 | 115,90 | 5,94% | - |
| 03.08.2026 | 109,40 | 109,40 | 109,40 | 109,40 | 0,83% | - |
| 31.07.2026 | 108,50 | 108,50 | 108,50 | 108,50 | -1,45% | - |
| 30.07.2026 | 110,10 | 110,10 | 110,10 | 110,10 | 3,87% | - |
| 29.07.2026 | 106,00 | 106,00 | 106,00 | 106,00 | 2,32% | - |
| 28.07.2026 | 103,60 | 103,60 | 103,60 | 103,60 | 4,12% | - |
| 27.07.2026 | 99,50 | 99,50 | 99,50 | 99,50 | 7,22% | - |
| 24.07.2026 | 92,80 | 92,80 | 92,80 | 92,80 | -0,32% | - |
| 23.07.2026 | 93,10 | 93,10 | 93,10 | 93,10 | -0,85% | - |
| 22.07.2026 | 93,90 | 93,90 | 93,90 | 93,90 | -3,30% | - |
| 21.07.2026 | 97,10 | 97,10 | 97,10 | 97,10 | 0,99% | - |
| 20.07.2026 | 96,15 | 96,15 | 96,15 | 96,15 | 1,69% | - |
| 17.07.2026 | 94,55 | 94,55 | 94,55 | 94,55 | -1,20% | - |
| 16.07.2026 | 95,70 | 95,70 | 95,70 | 95,70 | 0,00% | - |
| 15.07.2026 | 95,15 | 95,70 | 95,15 | 95,70 | 0,58% | 33,00 |
| 14.07.2026 | 95,15 | 95,15 | 95,15 | 95,15 | 1,98% | - |
| 13.07.2026 | 93,30 | 93,30 | 93,30 | 93,30 | -1,06% | - |
| 10.07.2026 | 94,30 | 94,30 | 94,30 | 94,30 | 0,05% | - |
| 09.07.2026 | 94,25 | 94,25 | 94,25 | 94,25 | -0,84% | - |
| 08.07.2026 | 95,05 | 95,05 | 95,05 | 95,05 | -1,71% | - |
| 07.07.2026 | 96,70 | 96,70 | 96,70 | 96,70 | -0,10% | - |
| 06.07.2026 | 96,80 | 96,80 | 96,80 | 96,80 | -0,56% | - |
| 03.07.2026 | 97,25 | 97,35 | 96,85 | 97,35 | 0,52% | - |
| 02.07.2026 | 95,70 | 98,10 | 95,70 | 96,85 | 6,66% | - |
| 01.07.2026 | 90,80 | 90,80 | 90,80 | 90,80 | -0,82% | - |
| 30.06.2026 | 91,55 | 91,55 | 91,55 | 91,55 | -1,03% | - |
| 29.06.2026 | 90,00 | 92,50 | 90,00 | 92,50 | 7,31% | 33,00 |
| 26.06.2026 | 86,20 | 86,20 | 86,20 | 86,20 | -3,58% | - |
| 25.06.2026 | 89,40 | 89,40 | 89,40 | 89,40 | -1,54% | - |
| 24.06.2026 | 90,80 | 90,80 | 90,80 | 90,80 | 1,11% | - |
| 23.06.2026 | 89,80 | 89,80 | 89,80 | 89,80 | -1,32% | - |