14,913€
2,76%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 13,68 | 13,68 | 13,68 | 13,68 | -1,55% | - |
| 05.06.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,42% | - |
| 04.06.2025 | 14,24 | 14,24 | 14,24 | 14,24 | 0,85% | - |
| 03.06.2025 | 14,12 | 14,12 | 14,12 | 14,12 | -13,77% | - |
| 02.06.2025 | 16,38 | 16,38 | 16,38 | 16,38 | -0,03% | - |
| 30.05.2025 | 16,38 | 16,38 | 16,38 | 16,38 | -2,03% | - |
| 29.05.2025 | 16,72 | 16,72 | 16,72 | 16,72 | 0,69% | - |
| 28.05.2025 | 16,19 | 16,61 | 16,19 | 16,61 | 5,83% | - |
| 27.05.2025 | 15,69 | 15,69 | 15,69 | 15,69 | -3,33% | - |
| 26.05.2025 | 16,23 | 16,23 | 16,23 | 16,23 | 2,75% | - |
| 23.05.2025 | 15,24 | 15,80 | 15,24 | 15,80 | 5,90% | - |
| 22.05.2025 | 14,92 | 14,92 | 14,92 | 14,92 | -2,20% | - |
| 21.05.2025 | 15,25 | 15,25 | 15,25 | 15,25 | 0,26% | - |
| 20.05.2025 | 15,21 | 15,21 | 15,21 | 15,21 | 0,56% | - |
| 19.05.2025 | 15,13 | 15,13 | 15,13 | 15,13 | -5,02% | - |
| 16.05.2025 | 14,93 | 15,93 | 14,93 | 15,93 | 10,28% | - |
| 15.05.2025 | 14,44 | 14,44 | 14,44 | 14,44 | -6,72% | - |
| 14.05.2025 | 15,48 | 15,48 | 15,48 | 15,48 | -2,76% | - |
| 13.05.2025 | 15,92 | 15,92 | 15,92 | 15,92 | 6,81% | - |
| 12.05.2025 | 14,91 | 14,91 | 14,91 | 14,91 | -1,36% | - |
| 09.05.2025 | 15,11 | 15,11 | 15,11 | 15,11 | 7,39% | - |
| 08.05.2025 | 14,07 | 14,07 | 14,07 | 14,07 | 2,74% | - |
| 07.05.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -8,09% | - |
| 06.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -5,70% | - |
| 05.05.2025 | 15,20 | 15,80 | 15,20 | 15,80 | 4,60% | - |
| 02.05.2025 | 15,11 | 15,11 | 15,11 | 15,11 | -1,24% | - |
| 30.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,36% | - |
| 29.04.2025 | 15,35 | 15,35 | 15,35 | 15,35 | -0,55% | - |
| 28.04.2025 | 15,44 | 15,44 | 15,44 | 15,44 | -3,32% | - |
| 25.04.2025 | 15,63 | 16,10 | 15,63 | 15,97 | 7,54% | 200,00 |
| 24.04.2025 | 14,85 | 14,85 | 14,85 | 14,85 | 6,45% | - |
| 23.04.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 9,50% | - |
| 22.04.2025 | 12,74 | 12,74 | 12,74 | 12,74 | -4,10% | - |
| 17.04.2025 | 13,28 | 13,28 | 13,28 | 13,28 | -2,39% | - |
| 16.04.2025 | 13,61 | 13,61 | 13,61 | 13,61 | -5,19% | - |
| 15.04.2025 | 13,81 | 14,60 | 13,81 | 14,35 | 3,24% | - |
| 14.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 1,98% | - |
| 11.04.2025 | 13,63 | 13,63 | 13,63 | 13,63 | -7,22% | - |
| 10.04.2025 | 14,69 | 14,69 | 14,69 | 14,69 | 4,44% | - |
| 09.04.2025 | 13,00 | 14,07 | 13,00 | 14,07 | -3,99% | 49,00 |
| 08.04.2025 | 14,65 | 14,65 | 14,65 | 14,65 | 4,42% | - |
| 07.04.2025 | 14,03 | 14,03 | 14,03 | 14,03 | -6,31% | - |
| 04.04.2025 | 14,52 | 14,98 | 14,52 | 14,98 | -1,51% | - |
| 03.04.2025 | 15,28 | 15,28 | 15,21 | 15,21 | -5,32% | - |
| 02.04.2025 | 15,46 | 16,06 | 15,46 | 16,06 | 2,42% | - |
| 01.04.2025 | 15,68 | 15,68 | 15,68 | 15,68 | -5,66% | - |
| 31.03.2025 | 16,62 | 16,62 | 16,62 | 16,62 | -0,95% | - |
| 28.03.2025 | 16,81 | 16,81 | 16,78 | 16,78 | -3,54% | - |
| 27.03.2025 | 16,40 | 17,40 | 16,40 | 17,40 | 4,51% | 9,00 |
| 26.03.2025 | 16,64 | 16,65 | 16,64 | 16,65 | -5,26% | - |
| 25.03.2025 | 17,55 | 17,57 | 17,55 | 17,57 | 2,00% | - |
| 24.03.2025 | 17,23 | 17,23 | 17,23 | 17,23 | 1,65% | - |
| 21.03.2025 | 16,95 | 16,95 | 16,95 | 16,95 | -0,47% | - |
| 20.03.2025 | 17,03 | 17,03 | 17,03 | 17,03 | -2,88% | - |
| 19.03.2025 | 16,98 | 17,76 | 16,98 | 17,53 | 2,36% | 1.071,00 |
| 18.03.2025 | 17,15 | 17,15 | 17,13 | 17,13 | -5,98% | - |
| 17.03.2025 | 17,11 | 18,22 | 17,11 | 18,22 | 2,16% | 21,00 |
| 14.03.2025 | 17,83 | 17,83 | 17,83 | 17,83 | -1,90% | - |
| 13.03.2025 | 18,42 | 18,42 | 18,18 | 18,18 | -3,53% | - |
| 12.03.2025 | 18,84 | 18,84 | 18,84 | 18,84 | 5,75% | - |
| 11.03.2025 | 17,82 | 17,82 | 17,82 | 17,82 | 0,06% | - |
| 10.03.2025 | 17,81 | 17,81 | 17,81 | 17,81 | 4,43% | - |
| 07.03.2025 | 17,05 | 17,05 | 17,05 | 17,05 | 0,29% | - |
| 06.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 05.03.2025 | 16,50 | 17,30 | 16,50 | 17,30 | 2,98% | 140,00 |
| 04.03.2025 | 16,83 | 16,83 | 16,80 | 16,80 | -4,55% | - |
| 03.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,15% | - |
| 28.02.2025 | 17,78 | 17,81 | 17,78 | 17,81 | -12,25% | - |
| 27.02.2025 | 20,29 | 20,29 | 20,29 | 20,29 | 5,10% | - |
| 26.02.2025 | 19,31 | 19,31 | 19,31 | 19,31 | -1,13% | - |
| 25.02.2025 | 19,54 | 19,54 | 19,53 | 19,53 | -4,15% | - |
| 24.02.2025 | 20,37 | 20,37 | 20,37 | 20,37 | 2,65% | - |
| 21.02.2025 | 19,85 | 19,85 | 19,85 | 19,85 | -1,32% | - |
| 20.02.2025 | 20,11 | 20,11 | 20,11 | 20,11 | -1,23% | - |
| 19.02.2025 | 20,36 | 20,36 | 20,36 | 20,36 | -1,55% | - |
| 18.02.2025 | 20,68 | 20,68 | 20,68 | 20,68 | -2,87% | - |
| 17.02.2025 | 21,29 | 21,29 | 21,29 | 21,29 | 4,36% | - |
| 14.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 13.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 3,45% | - |
| 12.02.2025 | 19,72 | 19,72 | 19,72 | 19,72 | -1,40% | - |
| 11.02.2025 | 20,21 | 20,21 | 20,00 | 20,00 | -4,08% | 700,00 |
| 10.02.2025 | 20,85 | 20,85 | 20,85 | 20,85 | -5,23% | - |
| 07.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -2,57% | 700,00 |
| 06.02.2025 | 22,56 | 22,58 | 22,56 | 22,58 | 2,64% | - |
| 05.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,26% | - |
| 04.02.2025 | 22,28 | 22,28 | 22,28 | 22,28 | -2,58% | - |
| 03.02.2025 | 22,87 | 22,87 | 22,87 | 22,87 | -4,15% | - |
| 31.01.2025 | 23,86 | 23,86 | 23,86 | 23,86 | 0,25% | - |
| 30.01.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,25% | - |
| 29.01.2025 | 23,74 | 23,74 | 23,74 | 23,74 | 1,06% | - |
| 28.01.2025 | 23,49 | 23,49 | 23,49 | 23,49 | -2,93% | - |
| 27.01.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,51% | - |
| 24.01.2025 | 25,08 | 25,08 | 25,08 | 25,08 | 0,32% | - |
| 23.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,64% | - |
| 22.01.2025 | 25,16 | 25,16 | 25,16 | 25,16 | 3,16% | - |
| 21.01.2025 | 24,39 | 24,39 | 24,39 | 24,39 | -3,37% | - |
| 20.01.2025 | 25,24 | 25,24 | 25,24 | 25,24 | 2,73% | - |
| 17.01.2025 | 24,57 | 24,57 | 24,57 | 24,57 | -1,33% | - |
| 16.01.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 0,52% | - |
| 15.01.2025 | 24,77 | 24,77 | 24,77 | 24,77 | -4,73% | - |