12,438€
-15,74%
Echtzeit-Aktienkurs NovoCure Limited
Bid:
Ask:
Aktienkurse zur NovoCure Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 15,27 | 15,27 | 12,25 | 12,25 | -17,01% | 50,00 |
| 17.06.2026 | 14,76 | 14,76 | 14,76 | 14,76 | -0,94% | - |
| 16.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,72% | - |
| 15.06.2026 | 15,16 | 15,16 | 15,16 | 15,16 | 4,88% | - |
| 12.06.2026 | 14,46 | 14,46 | 14,46 | 14,46 | 2,05% | - |
| 11.06.2026 | 14,17 | 14,17 | 14,17 | 14,17 | -2,95% | - |
| 10.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,92% | - |
| 09.06.2026 | 14,32 | 14,32 | 14,32 | 14,32 | -1,38% | - |
| 08.06.2026 | 14,52 | 14,52 | 14,52 | 14,52 | -4,32% | - |
| 05.06.2026 | 15,18 | 15,18 | 15,18 | 15,18 | 11,05% | - |
| 04.06.2026 | 13,67 | 13,67 | 13,67 | 13,67 | 6,63% | - |
| 03.06.2026 | 13,20 | 13,20 | 12,82 | 12,82 | -7,64% | - |
| 02.06.2026 | 13,88 | 13,88 | 13,88 | 13,88 | -3,21% | - |
| 01.06.2026 | 14,34 | 14,34 | 14,34 | 14,34 | -1,31% | - |
| 29.05.2026 | 14,53 | 14,53 | 14,53 | 14,53 | 1,25% | - |
| 28.05.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -6,88% | - |
| 27.05.2026 | 15,41 | 15,41 | 15,41 | 15,41 | 0,16% | - |
| 26.05.2026 | 15,38 | 15,38 | 15,38 | 15,38 | -7,07% | - |
| 25.05.2026 | 15,16 | 16,55 | 15,16 | 16,55 | 9,28% | 3.750,00 |
| 22.05.2026 | 15,15 | 15,15 | 15,15 | 15,15 | 1,30% | - |
| 21.05.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 3,71% | - |
| 20.05.2026 | 14,42 | 14,42 | 14,42 | 14,42 | -1,70% | - |
| 19.05.2026 | 14,67 | 14,67 | 14,67 | 14,67 | 0,31% | - |
| 18.05.2026 | 14,62 | 14,62 | 14,62 | 14,62 | -4,79% | - |
| 15.05.2026 | 15,36 | 15,36 | 15,36 | 15,36 | -2,17% | - |
| 14.05.2026 | 15,21 | 15,70 | 15,21 | 15,70 | 2,58% | 485,00 |
| 13.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,46% | - |
| 12.05.2026 | 15,08 | 15,08 | 15,08 | 15,08 | 1,17% | - |
| 11.05.2026 | 14,91 | 14,91 | 14,91 | 14,91 | 0,98% | - |
| 08.05.2026 | 14,06 | 14,76 | 14,06 | 14,76 | 7,31% | 490,00 |
| 07.05.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -1,61% | - |
| 06.05.2026 | 13,26 | 13,98 | 13,10 | 13,98 | -1,69% | 540,00 |
| 05.05.2026 | 14,22 | 14,22 | 14,22 | 14,22 | -0,42% | - |
| 04.05.2026 | 13,87 | 14,28 | 13,87 | 14,28 | 17,77% | 15,00 |
| 30.04.2026 | 9,87 | 12,13 | 9,87 | 12,13 | 20,29% | 700,00 |
| 29.04.2026 | 10,08 | 10,08 | 10,08 | 10,08 | -2,66% | - |
| 28.04.2026 | 10,36 | 10,36 | 10,36 | 10,36 | 0,44% | - |
| 27.04.2026 | 10,31 | 10,31 | 10,31 | 10,31 | -1,53% | - |
| 24.04.2026 | 10,47 | 10,47 | 10,47 | 10,47 | -2,60% | - |
| 23.04.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 5,81% | - |
| 22.04.2026 | 10,16 | 10,16 | 10,16 | 10,16 | -3,01% | - |
| 21.04.2026 | 10,48 | 10,48 | 10,48 | 10,48 | -0,62% | - |
| 20.04.2026 | 10,54 | 10,54 | 10,54 | 10,54 | 1,05% | - |
| 17.04.2026 | 10,43 | 10,43 | 10,43 | 10,43 | 4,20% | - |
| 16.04.2026 | 10,01 | 10,01 | 10,01 | 10,01 | 8,08% | - |
| 15.04.2026 | 9,26 | 9,26 | 9,26 | 9,26 | 5,18% | - |
| 14.04.2026 | 8,81 | 8,81 | 8,81 | 8,81 | 1,29% | - |
| 13.04.2026 | 8,69 | 8,69 | 8,69 | 8,69 | -4,46% | - |
| 10.04.2026 | 9,10 | 9,10 | 9,10 | 9,10 | 1,79% | - |
| 09.04.2026 | 8,94 | 8,94 | 8,94 | 8,94 | -0,40% | - |
| 08.04.2026 | 8,98 | 8,98 | 8,98 | 8,98 | 1,47% | - |
| 07.04.2026 | 8,85 | 8,85 | 8,85 | 8,85 | -1,80% | - |
| 02.04.2026 | 9,01 | 9,01 | 9,01 | 9,01 | -1,38% | - |
| 01.04.2026 | 9,13 | 9,13 | 9,13 | 9,13 | 3,68% | - |
| 31.03.2026 | 8,81 | 8,81 | 8,81 | 8,81 | -6,67% | - |
| 30.03.2026 | 9,26 | 9,44 | 9,26 | 9,44 | -4,80% | - |
| 27.03.2026 | 9,92 | 9,92 | 9,92 | 9,92 | 2,35% | - |
| 26.03.2026 | 9,69 | 9,69 | 9,69 | 9,69 | 0,31% | - |
| 25.03.2026 | 9,70 | 9,70 | 9,66 | 9,66 | -2,74% | 500,00 |
| 24.03.2026 | 9,93 | 9,93 | 9,93 | 9,93 | 0,89% | - |
| 23.03.2026 | 9,84 | 9,84 | 9,84 | 9,84 | -3,42% | - |
| 20.03.2026 | 10,19 | 10,19 | 10,19 | 10,19 | -1,83% | - |
| 19.03.2026 | 10,38 | 10,38 | 10,38 | 10,38 | -1,84% | - |
| 18.03.2026 | 10,58 | 10,58 | 10,58 | 10,58 | 1,29% | - |
| 17.03.2026 | 10,44 | 10,44 | 10,44 | 10,44 | 1,16% | - |
| 16.03.2026 | 10,32 | 10,32 | 10,32 | 10,32 | 0,39% | - |
| 13.03.2026 | 10,14 | 10,28 | 10,14 | 10,28 | -1,58% | 40,00 |
| 12.03.2026 | 10,53 | 10,55 | 10,45 | 10,45 | -2,20% | 250,00 |
| 11.03.2026 | 10,68 | 10,68 | 10,68 | 10,68 | -1,61% | - |
| 10.03.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -1,27% | - |
| 09.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -8,22% | 50,00 |
| 06.03.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 6,68% | - |
| 05.03.2026 | 11,23 | 11,23 | 11,23 | 11,23 | 1,22% | - |
| 04.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -5,65% | - |
| 03.03.2026 | 11,19 | 11,76 | 11,19 | 11,76 | 3,93% | 250,00 |
| 02.03.2026 | 10,73 | 11,32 | 10,73 | 11,32 | 0,22% | 80,00 |
| 27.02.2026 | 11,29 | 11,29 | 11,29 | 11,29 | -5,05% | - |
| 26.02.2026 | 12,35 | 12,36 | 11,89 | 11,89 | -6,49% | 625,00 |
| 25.02.2026 | 10,05 | 12,72 | 10,05 | 12,72 | 29,74% | 450,00 |
| 24.02.2026 | 9,08 | 9,80 | 9,08 | 9,80 | 3,92% | 60,00 |
| 23.02.2026 | 9,24 | 9,43 | 9,24 | 9,43 | 1,20% | 95,00 |
| 20.02.2026 | 9,32 | 9,32 | 9,32 | 9,32 | -0,19% | - |
| 19.02.2026 | 9,34 | 9,34 | 9,34 | 9,34 | 3,30% | - |
| 18.02.2026 | 9,04 | 9,04 | 9,04 | 9,04 | 1,21% | - |
| 17.02.2026 | 8,93 | 8,93 | 8,93 | 8,93 | -1,76% | - |
| 16.02.2026 | 9,09 | 9,09 | 9,09 | 9,09 | -3,32% | - |
| 13.02.2026 | 10,19 | 10,94 | 9,40 | 9,40 | -21,19% | 235,00 |
| 12.02.2026 | 11,15 | 11,93 | 11,15 | 11,93 | 35,88% | 29,00 |
| 11.02.2026 | 8,51 | 9,11 | 8,51 | 8,78 | 8,15% | 450,00 |
| 10.02.2026 | 8,12 | 8,12 | 8,12 | 8,12 | -1,84% | - |
| 09.02.2026 | 8,27 | 8,27 | 8,27 | 8,27 | 0,53% | - |
| 06.02.2026 | 8,23 | 8,23 | 8,23 | 8,23 | -13,32% | - |
| 05.02.2026 | 9,49 | 9,49 | 9,49 | 9,49 | -2,65% | - |
| 04.02.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -2,81% | - |
| 03.02.2026 | 10,03 | 10,03 | 10,03 | 10,03 | -5,42% | - |
| 02.02.2026 | 10,07 | 10,61 | 10,07 | 10,61 | 5,94% | 204,00 |
| 30.01.2026 | 10,01 | 10,01 | 10,01 | 10,01 | -1,72% | - |
| 29.01.2026 | 10,19 | 10,19 | 10,19 | 10,19 | -3,78% | - |
| 28.01.2026 | 10,59 | 10,59 | 10,59 | 10,59 | -2,35% | - |
| 27.01.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -1,72% | - |