10,545€
13,85%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 10,31 | 10,68 | 10,01 | 10,63 | 14,80% | - |
| 15.04.2026 | 9,26 | 9,26 | 9,26 | 9,26 | 5,18% | - |
| 14.04.2026 | 8,81 | 8,81 | 8,81 | 8,81 | 1,29% | - |
| 13.04.2026 | 8,69 | 8,69 | 8,69 | 8,69 | -4,46% | - |
| 10.04.2026 | 9,10 | 9,10 | 9,10 | 9,10 | 1,79% | - |
| 09.04.2026 | 8,94 | 8,94 | 8,94 | 8,94 | -0,40% | - |
| 08.04.2026 | 8,98 | 8,98 | 8,98 | 8,98 | 1,47% | - |
| 07.04.2026 | 8,85 | 8,85 | 8,85 | 8,85 | -1,80% | - |
| 02.04.2026 | 9,01 | 9,01 | 9,01 | 9,01 | -1,38% | - |
| 01.04.2026 | 9,13 | 9,13 | 9,13 | 9,13 | 3,68% | - |
| 31.03.2026 | 8,81 | 8,81 | 8,81 | 8,81 | -6,67% | - |
| 30.03.2026 | 9,26 | 9,44 | 9,26 | 9,44 | -4,80% | - |
| 27.03.2026 | 9,92 | 9,92 | 9,92 | 9,92 | 2,35% | - |
| 26.03.2026 | 9,69 | 9,69 | 9,69 | 9,69 | 0,31% | - |
| 25.03.2026 | 9,70 | 9,70 | 9,66 | 9,66 | -2,74% | 500,00 |
| 24.03.2026 | 9,93 | 9,93 | 9,93 | 9,93 | 0,89% | - |
| 23.03.2026 | 9,84 | 9,84 | 9,84 | 9,84 | -3,42% | - |
| 20.03.2026 | 10,19 | 10,19 | 10,19 | 10,19 | -1,83% | - |
| 19.03.2026 | 10,38 | 10,38 | 10,38 | 10,38 | -1,84% | - |
| 18.03.2026 | 10,58 | 10,58 | 10,58 | 10,58 | 1,29% | - |
| 17.03.2026 | 10,44 | 10,44 | 10,44 | 10,44 | 1,16% | - |
| 16.03.2026 | 10,32 | 10,32 | 10,32 | 10,32 | 0,39% | - |
| 13.03.2026 | 10,14 | 10,28 | 10,14 | 10,28 | -1,58% | 40,00 |
| 12.03.2026 | 10,53 | 10,55 | 10,45 | 10,45 | -2,20% | 250,00 |
| 11.03.2026 | 10,68 | 10,68 | 10,68 | 10,68 | -1,61% | - |
| 10.03.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -1,27% | - |
| 09.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -8,22% | 50,00 |
| 06.03.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 6,68% | - |
| 05.03.2026 | 11,23 | 11,23 | 11,23 | 11,23 | 1,22% | - |
| 04.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -5,65% | - |
| 03.03.2026 | 11,19 | 11,76 | 11,19 | 11,76 | 3,93% | 250,00 |
| 02.03.2026 | 10,73 | 11,32 | 10,73 | 11,32 | 0,22% | 80,00 |
| 27.02.2026 | 11,29 | 11,29 | 11,29 | 11,29 | -5,05% | - |
| 26.02.2026 | 12,35 | 12,36 | 11,89 | 11,89 | -6,49% | 625,00 |
| 25.02.2026 | 10,05 | 12,72 | 10,05 | 12,72 | 29,74% | 450,00 |
| 24.02.2026 | 9,08 | 9,80 | 9,08 | 9,80 | 3,92% | 60,00 |
| 23.02.2026 | 9,24 | 9,43 | 9,24 | 9,43 | 1,20% | 95,00 |
| 20.02.2026 | 9,32 | 9,32 | 9,32 | 9,32 | -0,19% | - |
| 19.02.2026 | 9,34 | 9,34 | 9,34 | 9,34 | 3,30% | - |
| 18.02.2026 | 9,04 | 9,04 | 9,04 | 9,04 | 1,21% | - |
| 17.02.2026 | 8,93 | 8,93 | 8,93 | 8,93 | -1,76% | - |
| 16.02.2026 | 9,09 | 9,09 | 9,09 | 9,09 | -3,32% | - |
| 13.02.2026 | 10,19 | 10,94 | 9,40 | 9,40 | -21,19% | 235,00 |
| 12.02.2026 | 11,15 | 11,93 | 11,15 | 11,93 | 35,88% | 29,00 |
| 11.02.2026 | 8,51 | 9,11 | 8,51 | 8,78 | 8,15% | 450,00 |
| 10.02.2026 | 8,12 | 8,12 | 8,12 | 8,12 | -1,84% | - |
| 09.02.2026 | 8,27 | 8,27 | 8,27 | 8,27 | 0,53% | - |
| 06.02.2026 | 8,23 | 8,23 | 8,23 | 8,23 | -13,32% | - |
| 05.02.2026 | 9,49 | 9,49 | 9,49 | 9,49 | -2,65% | - |
| 04.02.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -2,81% | - |
| 03.02.2026 | 10,03 | 10,03 | 10,03 | 10,03 | -5,42% | - |
| 02.02.2026 | 10,07 | 10,61 | 10,07 | 10,61 | 5,94% | 204,00 |
| 30.01.2026 | 10,01 | 10,01 | 10,01 | 10,01 | -1,72% | - |
| 29.01.2026 | 10,19 | 10,19 | 10,19 | 10,19 | -3,78% | - |
| 28.01.2026 | 10,59 | 10,59 | 10,59 | 10,59 | -2,35% | - |
| 27.01.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -1,72% | - |
| 26.01.2026 | 11,03 | 11,03 | 11,03 | 11,03 | -6,45% | - |
| 23.01.2026 | 11,79 | 11,79 | 11,79 | 11,79 | 4,29% | - |
| 22.01.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -0,09% | - |
| 21.01.2026 | 10,82 | 11,32 | 10,82 | 11,32 | 1,43% | 4,00 |
| 20.01.2026 | 11,25 | 11,25 | 11,16 | 11,16 | -0,76% | 75,00 |
| 19.01.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -3,15% | - |
| 16.01.2026 | 11,61 | 11,61 | 11,61 | 11,61 | 0,69% | - |
| 15.01.2026 | 11,53 | 11,53 | 11,53 | 11,53 | 3,04% | - |
| 14.01.2026 | 11,19 | 11,19 | 11,19 | 11,19 | -5,33% | - |
| 13.01.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -5,59% | - |
| 12.01.2026 | 11,95 | 12,52 | 11,95 | 12,52 | 0,60% | 700,00 |
| 09.01.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -0,68% | - |
| 08.01.2026 | 12,00 | 12,53 | 12,00 | 12,53 | 4,99% | 730,00 |
| 07.01.2026 | 11,93 | 11,93 | 11,93 | 11,93 | 4,37% | 20,00 |
| 06.01.2026 | 11,43 | 11,43 | 11,43 | 11,43 | 4,53% | - |
| 05.01.2026 | 10,94 | 10,94 | 10,94 | 10,94 | 2,10% | - |
| 02.01.2026 | 10,71 | 10,71 | 10,71 | 10,71 | -2,28% | - |
| 30.12.2025 | 10,96 | 10,96 | 10,96 | 10,96 | -1,70% | - |
| 29.12.2025 | 11,15 | 11,15 | 11,15 | 11,15 | -0,27% | - |
| 23.12.2025 | 11,18 | 11,18 | 11,18 | 11,18 | 5,47% | - |
| 22.12.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 2,12% | - |
| 19.12.2025 | 10,38 | 10,38 | 10,38 | 10,38 | 1,81% | - |
| 18.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -5,51% | - |
| 17.12.2025 | 10,79 | 10,79 | 10,79 | 10,79 | 0,84% | - |
| 16.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -3,08% | - |
| 15.12.2025 | 11,03 | 11,04 | 11,03 | 11,04 | -2,65% | 360,00 |
| 12.12.2025 | 11,34 | 11,34 | 11,34 | 11,34 | -2,99% | - |
| 11.12.2025 | 10,97 | 11,69 | 10,97 | 11,69 | 10,08% | 955,00 |
| 10.12.2025 | 10,62 | 10,62 | 10,62 | 10,62 | -0,84% | - |
| 09.12.2025 | 10,06 | 10,71 | 10,06 | 10,71 | 2,05% | 75,00 |
| 08.12.2025 | 9,94 | 10,50 | 9,94 | 10,50 | 7,29% | 150,00 |
| 05.12.2025 | 9,78 | 9,78 | 9,78 | 9,78 | -0,59% | - |
| 04.12.2025 | 9,84 | 9,84 | 9,84 | 9,84 | 8,42% | - |
| 03.12.2025 | 9,08 | 9,08 | 9,08 | 9,08 | -6,87% | - |
| 02.12.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -9,13% | - |
| 01.12.2025 | 10,75 | 10,75 | 10,73 | 10,73 | 0,00% | 300,00 |
| 28.11.2025 | 10,73 | 10,73 | 10,73 | 10,73 | 1,13% | - |
| 27.11.2025 | 10,61 | 10,61 | 10,61 | 10,61 | -1,81% | - |
| 26.11.2025 | 10,64 | 10,80 | 10,64 | 10,80 | 2,18% | 42,00 |
| 25.11.2025 | 10,57 | 10,57 | 10,57 | 10,57 | 4,86% | - |
| 24.11.2025 | 10,08 | 10,08 | 10,08 | 10,08 | 4,28% | - |
| 21.11.2025 | 9,67 | 9,67 | 9,67 | 9,67 | -0,33% | - |
| 20.11.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 1,13% | - |
| 19.11.2025 | 9,59 | 9,59 | 9,59 | 9,59 | 2,61% | - |