13,990€
1,75%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 12,98 | 13,75 | 12,98 | 13,75 | 4,64% | - |
| 19.10.2026 | 12,30 | 13,14 | 12,30 | 13,14 | 4,66% | - |
| 16.10.2026 | 12,56 | 12,56 | 12,56 | 12,56 | 0,24% | - |
| 15.10.2026 | 12,04 | 12,53 | 12,04 | 12,53 | 0,36% | - |
| 14.10.2026 | 12,48 | 12,48 | 12,48 | 12,48 | -3,52% | - |
| 13.10.2026 | 12,91 | 12,94 | 12,91 | 12,94 | 1,61% | - |
| 12.10.2026 | 12,73 | 12,73 | 12,73 | 12,73 | 2,87% | - |
| 09.10.2026 | 12,38 | 12,38 | 12,38 | 12,38 | -3,55% | - |
| 08.10.2026 | 12,83 | 12,83 | 12,83 | 12,83 | -1,23% | - |
| 07.10.2026 | 13,02 | 13,02 | 12,99 | 12,99 | -3,53% | - |
| 06.10.2026 | 13,27 | 13,47 | 13,27 | 13,47 | 2,51% | - |
| 05.10.2026 | 13,14 | 13,14 | 13,14 | 13,14 | -2,52% | - |
| 02.10.2026 | 14,28 | 14,28 | 13,48 | 13,48 | -3,61% | - |
| 01.10.2026 | 13,85 | 13,98 | 13,85 | 13,98 | 0,14% | - |
| 30.09.2026 | 13,85 | 13,96 | 13,85 | 13,96 | 2,61% | 50,00 |
| 29.09.2026 | 13,61 | 13,61 | 13,61 | 13,61 | 0,33% | - |
| 28.09.2026 | 13,56 | 13,56 | 13,56 | 13,56 | -2,27% | - |
| 25.09.2026 | 13,96 | 13,96 | 13,88 | 13,88 | -2,15% | - |
| 24.09.2026 | 13,95 | 14,18 | 13,95 | 14,18 | 1,39% | - |
| 23.09.2026 | 14,30 | 14,30 | 13,99 | 13,99 | -3,35% | - |
| 22.09.2026 | 14,12 | 14,47 | 14,12 | 14,47 | 0,73% | - |
| 21.09.2026 | 14,30 | 14,37 | 14,30 | 14,37 | -0,66% | - |
| 18.09.2026 | 14,29 | 14,46 | 14,29 | 14,46 | 3,77% | - |
| 17.09.2026 | 13,94 | 13,94 | 13,94 | 13,94 | 1,64% | - |
| 16.09.2026 | 13,71 | 13,71 | 13,71 | 13,71 | -2,94% | - |
| 15.09.2026 | 14,07 | 14,13 | 14,07 | 14,13 | 3,90% | - |
| 14.09.2026 | 13,10 | 13,60 | 13,10 | 13,60 | 4,82% | - |
| 11.09.2026 | 12,97 | 12,97 | 12,97 | 12,97 | -1,56% | - |
| 10.09.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -5,59% | - |
| 09.09.2026 | 14,20 | 14,20 | 13,96 | 13,96 | -6,72% | - |
| 08.09.2026 | 15,02 | 15,02 | 14,96 | 14,96 | -0,20% | - |
| 07.09.2026 | 14,99 | 14,99 | 14,99 | 14,99 | 0,81% | - |
| 04.09.2026 | 14,87 | 14,87 | 14,87 | 14,87 | -1,52% | - |
| 03.09.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,69% | - |
| 02.09.2026 | 14,71 | 14,71 | 14,71 | 14,71 | -1,44% | - |
| 01.09.2026 | 14,92 | 14,92 | 14,92 | 14,92 | -0,80% | - |
| 31.08.2026 | 15,04 | 15,04 | 15,04 | 15,04 | -0,79% | - |
| 28.08.2026 | 15,16 | 15,16 | 15,16 | 15,16 | 1,27% | - |
| 27.08.2026 | 15,02 | 15,02 | 14,97 | 14,97 | 1,63% | 100,00 |
| 26.08.2026 | 14,73 | 14,73 | 14,73 | 14,73 | 4,65% | - |
| 25.08.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -2,39% | - |
| 24.08.2026 | 14,42 | 14,42 | 14,42 | 14,42 | -3,29% | - |
| 21.08.2026 | 14,91 | 14,91 | 14,91 | 14,91 | -1,75% | - |
| 20.08.2026 | 15,18 | 15,18 | 15,18 | 15,18 | 4,19% | - |
| 19.08.2026 | 14,57 | 14,57 | 14,57 | 14,57 | -1,72% | - |
| 18.08.2026 | 14,82 | 14,82 | 14,82 | 14,82 | 2,81% | - |
| 17.08.2026 | 14,32 | 14,42 | 14,32 | 14,42 | -2,37% | - |
| 14.08.2026 | 14,77 | 14,77 | 14,77 | 14,77 | -1,34% | - |
| 13.08.2026 | 14,97 | 14,97 | 14,97 | 14,97 | -0,27% | - |
| 12.08.2026 | 15,01 | 15,01 | 15,01 | 15,01 | 2,11% | - |
| 11.08.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 5,87% | - |
| 10.08.2026 | 13,88 | 13,88 | 13,88 | 13,88 | 4,48% | - |
| 07.08.2026 | 13,29 | 13,29 | 13,29 | 13,29 | -2,53% | - |
| 06.08.2026 | 13,63 | 13,63 | 13,63 | 13,63 | -6,58% | - |
| 05.08.2026 | 13,68 | 14,59 | 13,68 | 14,59 | 11,84% | 30,00 |
| 04.08.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 3,24% | - |
| 03.08.2026 | 12,64 | 12,64 | 12,64 | 12,64 | -2,77% | - |
| 31.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,01% | - |
| 30.07.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -8,11% | - |
| 29.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -4,60% | - |
| 28.07.2026 | 14,68 | 14,68 | 14,68 | 14,68 | -4,58% | - |
| 27.07.2026 | 15,38 | 15,38 | 15,38 | 15,38 | -5,32% | 285,00 |
| 24.07.2026 | 17,24 | 17,24 | 16,25 | 16,25 | -4,44% | 440,00 |
| 23.07.2026 | 13,29 | 17,00 | 13,29 | 17,00 | 23,50% | 669,00 |
| 22.07.2026 | 13,72 | 13,77 | 13,72 | 13,77 | -0,33% | 10,00 |
| 21.07.2026 | 13,59 | 13,81 | 13,59 | 13,81 | 1,58% | - |
| 20.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,51% | - |
| 17.07.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 1,94% | - |
| 16.07.2026 | 13,68 | 13,68 | 13,68 | 13,68 | 2,82% | - |
| 15.07.2026 | 13,31 | 13,31 | 13,31 | 13,31 | -3,66% | - |
| 14.07.2026 | 13,81 | 13,81 | 13,81 | 13,81 | -0,86% | - |
| 13.07.2026 | 13,93 | 13,93 | 13,93 | 13,93 | -5,91% | - |
| 10.07.2026 | 14,81 | 14,81 | 14,81 | 14,81 | 0,20% | - |
| 09.07.2026 | 14,78 | 14,78 | 14,78 | 14,78 | -2,80% | - |
| 08.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,29% | - |
| 07.07.2026 | 14,86 | 14,86 | 14,86 | 14,86 | 1,68% | - |
| 06.07.2026 | 14,62 | 14,62 | 14,62 | 14,62 | -0,20% | - |
| 03.07.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 7,96% | - |
| 02.07.2026 | 13,57 | 13,57 | 13,57 | 13,57 | 5,11% | - |
| 01.07.2026 | 12,91 | 12,91 | 12,91 | 12,91 | -7,42% | - |
| 30.06.2026 | 13,30 | 13,94 | 13,30 | 13,94 | 4,81% | 18,00 |
| 29.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 3,18% | - |
| 26.06.2026 | 12,89 | 12,89 | 12,89 | 12,89 | 1,98% | - |
| 25.06.2026 | 12,64 | 12,64 | 12,64 | 12,64 | 3,95% | - |
| 24.06.2026 | 12,12 | 12,16 | 12,12 | 12,16 | 5,01% | 45,00 |
| 23.06.2026 | 11,58 | 11,58 | 11,58 | 11,58 | -4,22% | - |
| 22.06.2026 | 12,09 | 12,09 | 12,09 | 12,09 | 0,25% | - |
| 19.06.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -1,55% | - |
| 18.06.2026 | 15,27 | 15,27 | 12,25 | 12,25 | -17,01% | 50,00 |
| 17.06.2026 | 14,76 | 14,76 | 14,76 | 14,76 | -0,94% | - |
| 16.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,72% | - |
| 15.06.2026 | 15,16 | 15,16 | 15,16 | 15,16 | 4,88% | - |
| 12.06.2026 | 14,46 | 14,46 | 14,46 | 14,46 | 2,05% | - |
| 11.06.2026 | 14,17 | 14,17 | 14,17 | 14,17 | -2,95% | - |
| 10.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,92% | - |
| 09.06.2026 | 14,32 | 14,32 | 14,32 | 14,32 | -1,38% | - |
| 08.06.2026 | 14,52 | 14,52 | 14,52 | 14,52 | -4,32% | - |
| 05.06.2026 | 15,18 | 15,18 | 15,18 | 15,18 | 11,05% | - |
| 04.06.2026 | 13,67 | 13,67 | 13,67 | 13,67 | 6,63% | - |
| 03.06.2026 | 13,20 | 13,20 | 12,82 | 12,82 | -7,64% | - |