10,150€
6,42%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 10,61 | 10,74 | 9,86 | 10,17 | 6,57% | - |
| 22.08.2025 | 9,54 | 9,54 | 9,54 | 9,54 | 1,95% | - |
| 21.08.2025 | 9,36 | 9,36 | 9,36 | 9,36 | -2,52% | - |
| 20.08.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -0,10% | - |
| 19.08.2025 | 9,61 | 9,61 | 9,61 | 9,61 | 3,56% | - |
| 18.08.2025 | 9,28 | 9,28 | 9,28 | 9,28 | 0,22% | - |
| 15.08.2025 | 9,26 | 9,26 | 9,26 | 9,26 | 0,98% | - |
| 14.08.2025 | 9,17 | 9,17 | 9,17 | 9,17 | 2,37% | - |
| 13.08.2025 | 8,96 | 8,96 | 8,96 | 8,96 | -2,65% | - |
| 12.08.2025 | 8,63 | 9,20 | 8,63 | 9,20 | 3,53% | 7,00 |
| 11.08.2025 | 8,89 | 8,89 | 8,89 | 8,89 | -2,76% | - |
| 08.08.2025 | 9,14 | 9,14 | 9,14 | 9,14 | 2,21% | - |
| 07.08.2025 | 8,94 | 8,94 | 8,94 | 8,94 | -2,80% | - |
| 06.08.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -2,89% | - |
| 05.08.2025 | 9,47 | 9,47 | 9,47 | 9,47 | -4,32% | - |
| 04.08.2025 | 9,07 | 9,90 | 9,07 | 9,90 | 6,27% | 200,00 |
| 01.08.2025 | 9,32 | 9,32 | 9,32 | 9,32 | 0,84% | - |
| 31.07.2025 | 9,24 | 9,24 | 9,24 | 9,24 | -5,02% | - |
| 30.07.2025 | 9,13 | 9,73 | 9,13 | 9,73 | 3,89% | - |
| 29.07.2025 | 9,36 | 9,36 | 9,36 | 9,36 | -8,53% | - |
| 28.07.2025 | 10,24 | 10,24 | 10,24 | 10,24 | -2,38% | - |
| 25.07.2025 | 10,10 | 10,49 | 10,10 | 10,49 | -21,14% | 50,00 |
| 24.07.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,08% | - |
| 23.07.2025 | 13,29 | 13,29 | 13,29 | 13,29 | 2,00% | - |
| 22.07.2025 | 13,03 | 13,03 | 13,03 | 13,03 | -1,03% | - |
| 21.07.2025 | 13,16 | 13,16 | 13,16 | 13,16 | -1,75% | - |
| 18.07.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,43% | - |
| 17.07.2025 | 13,59 | 13,59 | 13,59 | 13,59 | -3,82% | - |
| 16.07.2025 | 14,20 | 14,21 | 14,13 | 14,13 | -0,32% | 186,00 |
| 15.07.2025 | 14,18 | 14,18 | 14,18 | 14,18 | -0,56% | - |
| 14.07.2025 | 14,26 | 14,26 | 14,26 | 14,26 | -4,87% | - |
| 11.07.2025 | 14,99 | 14,99 | 14,99 | 14,99 | 1,90% | - |
| 10.07.2025 | 14,71 | 14,71 | 14,71 | 14,71 | 3,74% | - |
| 09.07.2025 | 14,18 | 14,18 | 14,18 | 14,18 | 3,96% | - |
| 08.07.2025 | 13,64 | 13,64 | 13,64 | 13,64 | -4,55% | - |
| 07.07.2025 | 14,29 | 14,29 | 14,29 | 14,29 | -3,90% | - |
| 04.07.2025 | 14,87 | 14,87 | 14,87 | 14,87 | 3,01% | - |
| 03.07.2025 | 14,43 | 14,43 | 14,43 | 14,43 | -0,07% | - |
| 02.07.2025 | 14,44 | 14,44 | 14,44 | 14,44 | 0,66% | - |
| 01.07.2025 | 14,35 | 14,35 | 14,35 | 14,35 | -2,38% | - |
| 30.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 5,68% | - |
| 27.06.2025 | 13,91 | 13,91 | 13,91 | 13,91 | -1,38% | - |
| 26.06.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,48% | - |
| 25.06.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 1,76% | - |
| 24.06.2025 | 13,66 | 13,66 | 13,66 | 13,66 | -0,44% | - |
| 23.06.2025 | 13,72 | 13,72 | 13,72 | 13,72 | -0,58% | - |
| 20.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -4,70% | - |
| 19.06.2025 | 14,48 | 14,48 | 14,48 | 14,48 | 0,45% | - |
| 18.06.2025 | 14,41 | 14,41 | 14,41 | 14,41 | -1,91% | - |
| 17.06.2025 | 14,69 | 14,69 | 14,69 | 14,69 | 1,63% | - |
| 16.06.2025 | 14,46 | 14,46 | 14,46 | 14,46 | -2,50% | - |
| 13.06.2025 | 14,82 | 14,83 | 14,82 | 14,83 | 4,18% | - |
| 12.06.2025 | 14,23 | 14,23 | 14,23 | 14,23 | -6,99% | - |
| 11.06.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 9,05% | - |
| 10.06.2025 | 14,03 | 14,03 | 14,03 | 14,03 | -0,60% | - |
| 09.06.2025 | 14,12 | 14,12 | 14,12 | 14,12 | 3,18% | - |
| 06.06.2025 | 13,68 | 13,68 | 13,68 | 13,68 | -1,55% | - |
| 05.06.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,42% | - |
| 04.06.2025 | 14,24 | 14,24 | 14,24 | 14,24 | 0,85% | - |
| 03.06.2025 | 14,12 | 14,12 | 14,12 | 14,12 | -13,77% | - |
| 02.06.2025 | 16,38 | 16,38 | 16,38 | 16,38 | -0,03% | - |
| 30.05.2025 | 16,38 | 16,38 | 16,38 | 16,38 | -2,03% | - |
| 29.05.2025 | 16,72 | 16,72 | 16,72 | 16,72 | 0,69% | - |
| 28.05.2025 | 16,19 | 16,61 | 16,19 | 16,61 | 5,83% | - |
| 27.05.2025 | 15,69 | 15,69 | 15,69 | 15,69 | -3,33% | - |
| 26.05.2025 | 16,23 | 16,23 | 16,23 | 16,23 | 2,75% | - |
| 23.05.2025 | 15,24 | 15,80 | 15,24 | 15,80 | 5,90% | - |
| 22.05.2025 | 14,92 | 14,92 | 14,92 | 14,92 | -2,20% | - |
| 21.05.2025 | 15,25 | 15,25 | 15,25 | 15,25 | 0,26% | - |
| 20.05.2025 | 15,21 | 15,21 | 15,21 | 15,21 | 0,56% | - |
| 19.05.2025 | 15,13 | 15,13 | 15,13 | 15,13 | -5,02% | - |
| 16.05.2025 | 14,93 | 15,93 | 14,93 | 15,93 | 10,28% | - |
| 15.05.2025 | 14,44 | 14,44 | 14,44 | 14,44 | -6,72% | - |
| 14.05.2025 | 15,48 | 15,48 | 15,48 | 15,48 | -2,76% | - |
| 13.05.2025 | 15,92 | 15,92 | 15,92 | 15,92 | 6,81% | - |
| 12.05.2025 | 14,91 | 14,91 | 14,91 | 14,91 | -1,36% | - |
| 09.05.2025 | 15,11 | 15,11 | 15,11 | 15,11 | 7,39% | - |
| 08.05.2025 | 14,07 | 14,07 | 14,07 | 14,07 | 2,74% | - |
| 07.05.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -8,09% | - |
| 06.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -5,70% | - |
| 05.05.2025 | 15,20 | 15,80 | 15,20 | 15,80 | 4,60% | - |
| 02.05.2025 | 15,11 | 15,11 | 15,11 | 15,11 | -1,24% | - |
| 30.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,36% | - |
| 29.04.2025 | 15,35 | 15,35 | 15,35 | 15,35 | -0,55% | - |
| 28.04.2025 | 15,44 | 15,44 | 15,44 | 15,44 | -3,32% | - |
| 25.04.2025 | 15,63 | 16,10 | 15,63 | 15,97 | 7,54% | 200,00 |
| 24.04.2025 | 14,85 | 14,85 | 14,85 | 14,85 | 6,45% | - |
| 23.04.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 9,50% | - |
| 22.04.2025 | 12,74 | 12,74 | 12,74 | 12,74 | -4,10% | - |
| 17.04.2025 | 13,28 | 13,28 | 13,28 | 13,28 | -2,39% | - |
| 16.04.2025 | 13,61 | 13,61 | 13,61 | 13,61 | -5,19% | - |
| 15.04.2025 | 13,81 | 14,60 | 13,81 | 14,35 | 3,24% | - |
| 14.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 1,98% | - |
| 11.04.2025 | 13,63 | 13,63 | 13,63 | 13,63 | -7,22% | - |
| 10.04.2025 | 14,69 | 14,69 | 14,69 | 14,69 | 4,44% | - |
| 09.04.2025 | 13,00 | 14,07 | 13,00 | 14,07 | -3,99% | 49,00 |
| 08.04.2025 | 14,65 | 14,65 | 14,65 | 14,65 | 4,42% | - |
| 07.04.2025 | 14,03 | 14,03 | 14,03 | 14,03 | -6,31% | - |
| 04.04.2025 | 14,52 | 14,98 | 14,52 | 14,98 | -1,51% | - |
| 03.04.2025 | 15,28 | 15,28 | 15,21 | 15,21 | -5,32% | - |