10,498€
-0,83%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 10,49 | 10,68 | 10,19 | 10,49 | -0,92% | - |
| 28.01.2026 | 10,59 | 10,59 | 10,59 | 10,59 | -2,35% | - |
| 27.01.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -1,72% | - |
| 26.01.2026 | 11,03 | 11,03 | 11,03 | 11,03 | -6,45% | - |
| 23.01.2026 | 11,79 | 11,79 | 11,79 | 11,79 | 4,29% | - |
| 22.01.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -0,09% | - |
| 21.01.2026 | 10,82 | 11,32 | 10,82 | 11,32 | 1,43% | 4,00 |
| 20.01.2026 | 11,25 | 11,25 | 11,16 | 11,16 | -0,76% | 75,00 |
| 19.01.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -3,15% | - |
| 16.01.2026 | 11,61 | 11,61 | 11,61 | 11,61 | 0,69% | - |
| 15.01.2026 | 11,53 | 11,53 | 11,53 | 11,53 | 3,04% | - |
| 14.01.2026 | 11,19 | 11,19 | 11,19 | 11,19 | -5,33% | - |
| 13.01.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -5,59% | - |
| 12.01.2026 | 11,95 | 12,52 | 11,95 | 12,52 | 0,60% | 700,00 |
| 09.01.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -0,68% | - |
| 08.01.2026 | 12,00 | 12,53 | 12,00 | 12,53 | 4,99% | 730,00 |
| 07.01.2026 | 11,93 | 11,93 | 11,93 | 11,93 | 4,37% | 20,00 |
| 06.01.2026 | 11,43 | 11,43 | 11,43 | 11,43 | 4,53% | - |
| 05.01.2026 | 10,94 | 10,94 | 10,94 | 10,94 | 2,10% | - |
| 02.01.2026 | 10,71 | 10,71 | 10,71 | 10,71 | -2,28% | - |
| 30.12.2025 | 10,96 | 10,96 | 10,96 | 10,96 | -1,70% | - |
| 29.12.2025 | 11,15 | 11,15 | 11,15 | 11,15 | -0,27% | - |
| 23.12.2025 | 11,18 | 11,18 | 11,18 | 11,18 | 5,47% | - |
| 22.12.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 2,12% | - |
| 19.12.2025 | 10,38 | 10,38 | 10,38 | 10,38 | 1,81% | - |
| 18.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -5,51% | - |
| 17.12.2025 | 10,79 | 10,79 | 10,79 | 10,79 | 0,84% | - |
| 16.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -3,08% | - |
| 15.12.2025 | 11,03 | 11,04 | 11,03 | 11,04 | -2,65% | 360,00 |
| 12.12.2025 | 11,34 | 11,34 | 11,34 | 11,34 | -2,99% | - |
| 11.12.2025 | 10,97 | 11,69 | 10,97 | 11,69 | 10,08% | 955,00 |
| 10.12.2025 | 10,62 | 10,62 | 10,62 | 10,62 | -0,84% | - |
| 09.12.2025 | 10,06 | 10,71 | 10,06 | 10,71 | 2,05% | 75,00 |
| 08.12.2025 | 9,94 | 10,50 | 9,94 | 10,50 | 7,29% | 150,00 |
| 05.12.2025 | 9,78 | 9,78 | 9,78 | 9,78 | -0,59% | - |
| 04.12.2025 | 9,84 | 9,84 | 9,84 | 9,84 | 8,42% | - |
| 03.12.2025 | 9,08 | 9,08 | 9,08 | 9,08 | -6,87% | - |
| 02.12.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -9,13% | - |
| 01.12.2025 | 10,75 | 10,75 | 10,73 | 10,73 | 0,00% | 300,00 |
| 28.11.2025 | 10,73 | 10,73 | 10,73 | 10,73 | 1,13% | - |
| 27.11.2025 | 10,61 | 10,61 | 10,61 | 10,61 | -1,81% | - |
| 26.11.2025 | 10,64 | 10,80 | 10,64 | 10,80 | 2,18% | 42,00 |
| 25.11.2025 | 10,57 | 10,57 | 10,57 | 10,57 | 4,86% | - |
| 24.11.2025 | 10,08 | 10,08 | 10,08 | 10,08 | 4,28% | - |
| 21.11.2025 | 9,67 | 9,67 | 9,67 | 9,67 | -0,33% | - |
| 20.11.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 1,13% | - |
| 19.11.2025 | 9,59 | 9,59 | 9,59 | 9,59 | 2,61% | - |
| 18.11.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -1,18% | - |
| 17.11.2025 | 9,46 | 9,46 | 9,46 | 9,46 | -0,02% | - |
| 14.11.2025 | 9,46 | 9,46 | 9,46 | 9,46 | -0,76% | - |
| 13.11.2025 | 9,53 | 9,53 | 9,53 | 9,53 | -4,22% | - |
| 12.11.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 5,25% | - |
| 11.11.2025 | 9,46 | 9,46 | 9,46 | 9,46 | 3,12% | - |
| 10.11.2025 | 9,17 | 9,17 | 9,17 | 9,17 | -2,30% | - |
| 07.11.2025 | 9,49 | 9,49 | 9,39 | 9,39 | -3,30% | 304,00 |
| 06.11.2025 | 9,71 | 9,71 | 9,71 | 9,71 | -4,37% | - |
| 05.11.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -0,93% | - |
| 04.11.2025 | 10,25 | 10,25 | 10,25 | 10,25 | -5,14% | - |
| 03.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,14% | - |
| 31.10.2025 | 10,79 | 10,79 | 10,79 | 10,79 | -5,02% | - |
| 30.10.2025 | 11,30 | 11,36 | 11,30 | 11,36 | 1,57% | - |
| 29.10.2025 | 11,18 | 11,18 | 11,18 | 11,18 | -1,32% | - |
| 28.10.2025 | 11,33 | 11,33 | 11,33 | 11,33 | -2,07% | - |
| 27.10.2025 | 11,60 | 11,60 | 11,57 | 11,57 | -1,24% | - |
| 24.10.2025 | 11,72 | 11,72 | 11,72 | 11,72 | 0,64% | - |
| 23.10.2025 | 11,64 | 11,64 | 11,64 | 11,64 | -2,02% | - |
| 22.10.2025 | 11,88 | 11,88 | 11,88 | 11,88 | -2,18% | - |
| 21.10.2025 | 12,15 | 12,15 | 12,15 | 12,15 | 4,97% | - |
| 20.10.2025 | 11,57 | 11,57 | 11,57 | 11,57 | -0,34% | - |
| 17.10.2025 | 11,61 | 11,61 | 11,61 | 11,61 | -2,15% | - |
| 16.10.2025 | 11,87 | 11,87 | 11,87 | 11,87 | 7,28% | - |
| 15.10.2025 | 11,06 | 11,06 | 11,06 | 11,06 | -0,32% | - |
| 14.10.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -2,59% | - |
| 13.10.2025 | 11,39 | 11,39 | 11,39 | 11,39 | -6,22% | - |
| 10.10.2025 | 12,15 | 12,15 | 12,15 | 12,15 | 1,04% | - |
| 09.10.2025 | 12,02 | 12,02 | 12,02 | 12,02 | 1,26% | - |
| 08.10.2025 | 11,87 | 11,87 | 11,87 | 11,87 | -1,49% | - |
| 07.10.2025 | 12,05 | 12,05 | 12,05 | 12,05 | -1,39% | - |
| 06.10.2025 | 12,22 | 12,22 | 12,22 | 12,22 | 0,16% | - |
| 03.10.2025 | 11,71 | 12,40 | 11,71 | 12,20 | 4,14% | 280,00 |
| 02.10.2025 | 11,61 | 11,72 | 11,61 | 11,72 | 10,73% | - |
| 01.10.2025 | 10,58 | 10,58 | 10,58 | 10,58 | -1,26% | - |
| 30.09.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -0,70% | - |
| 29.09.2025 | 10,79 | 10,79 | 10,79 | 10,79 | -0,92% | - |
| 26.09.2025 | 10,69 | 10,89 | 10,69 | 10,89 | 2,35% | - |
| 25.09.2025 | 10,64 | 10,64 | 10,64 | 10,64 | -0,93% | - |
| 24.09.2025 | 10,74 | 10,74 | 10,74 | 10,74 | -0,60% | - |
| 23.09.2025 | 10,81 | 10,81 | 10,81 | 10,81 | 2,81% | - |
| 22.09.2025 | 10,51 | 10,51 | 10,51 | 10,51 | -2,10% | - |
| 19.09.2025 | 10,74 | 10,74 | 10,74 | 10,74 | 1,85% | - |
| 18.09.2025 | 10,54 | 10,54 | 10,54 | 10,54 | 0,67% | - |
| 17.09.2025 | 10,47 | 10,47 | 10,47 | 10,47 | -0,71% | - |
| 16.09.2025 | 10,49 | 10,55 | 10,49 | 10,55 | 3,99% | - |
| 15.09.2025 | 10,14 | 10,14 | 10,14 | 10,14 | -3,93% | - |
| 12.09.2025 | 10,56 | 10,56 | 10,56 | 10,56 | 0,26% | - |
| 11.09.2025 | 10,45 | 10,62 | 10,15 | 10,53 | 0,26% | - |
| 10.09.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -4,83% | - |
| 08.09.2025 | 10,49 | 11,67 | 10,19 | 11,03 | 10,52% | - |
| 05.09.2025 | 9,98 | 9,98 | 9,98 | 9,98 | -0,73% | - |
| 04.09.2025 | 10,06 | 10,06 | 10,06 | 10,06 | -0,79% | - |