14,030€
-1,82%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 13,98 | 13,98 | 13,98 | 13,98 | -2,17% | - |
| 26.09.2024 | 14,29 | 14,29 | 14,29 | 14,29 | -1,35% | - |
| 25.09.2024 | 14,49 | 14,49 | 14,49 | 14,49 | -2,43% | - |
| 24.09.2024 | 14,72 | 14,85 | 14,72 | 14,85 | -4,23% | 300,00 |
| 23.09.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -2,02% | - |
| 20.09.2024 | 15,82 | 15,82 | 15,82 | 15,82 | 0,38% | - |
| 19.09.2024 | 15,76 | 15,76 | 15,76 | 15,76 | -1,93% | - |
| 18.09.2024 | 16,07 | 16,07 | 16,07 | 16,07 | 0,53% | - |
| 17.09.2024 | 15,99 | 15,99 | 15,99 | 15,99 | -3,59% | - |
| 16.09.2024 | 16,58 | 16,58 | 16,58 | 16,58 | 7,07% | - |
| 13.09.2024 | 15,49 | 15,49 | 15,49 | 15,49 | -0,29% | - |
| 12.09.2024 | 15,53 | 15,53 | 15,53 | 15,53 | 2,98% | - |
| 11.09.2024 | 15,08 | 15,08 | 15,08 | 15,08 | 1,24% | - |
| 10.09.2024 | 14,83 | 14,90 | 14,83 | 14,90 | -1,59% | - |
| 09.09.2024 | 15,14 | 15,14 | 15,14 | 15,14 | 1,71% | - |
| 06.09.2024 | 16,09 | 16,09 | 14,88 | 14,88 | -0,23% | - |
| 05.09.2024 | 14,92 | 14,92 | 14,92 | 14,92 | -0,33% | - |
| 04.09.2024 | 14,97 | 14,97 | 14,97 | 14,97 | -14,04% | - |
| 03.09.2024 | 17,41 | 17,41 | 17,41 | 17,41 | -0,43% | - |
| 02.09.2024 | 17,49 | 17,49 | 17,49 | 17,49 | -0,93% | - |
| 30.08.2024 | 17,65 | 17,65 | 17,65 | 17,65 | 0,68% | - |
| 29.08.2024 | 17,56 | 17,56 | 17,53 | 17,53 | 9,53% | - |
| 28.08.2024 | 16,01 | 16,01 | 16,01 | 16,01 | -0,56% | - |
| 27.08.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,88% | - |
| 26.08.2024 | 15,96 | 15,96 | 15,96 | 15,96 | 5,70% | - |
| 23.08.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -2,61% | - |
| 22.08.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -3,46% | - |
| 21.08.2024 | 15,60 | 16,06 | 15,60 | 16,06 | -0,71% | 400,00 |
| 20.08.2024 | 16,17 | 16,17 | 16,17 | 16,17 | 0,84% | - |
| 19.08.2024 | 16,04 | 16,04 | 16,04 | 16,04 | -5,98% | - |
| 16.08.2024 | 17,06 | 17,06 | 17,06 | 17,06 | 8,08% | - |
| 15.08.2024 | 15,78 | 15,78 | 15,78 | 15,78 | -3,93% | - |
| 14.08.2024 | 16,45 | 16,45 | 16,43 | 16,43 | -1,62% | - |
| 13.08.2024 | 16,64 | 16,70 | 16,64 | 16,70 | -1,56% | - |
| 12.08.2024 | 16,72 | 16,96 | 16,72 | 16,96 | -3,22% | 40,00 |
| 09.08.2024 | 17,52 | 17,53 | 17,52 | 17,53 | 0,72% | - |
| 08.08.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -2,25% | - |
| 07.08.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -4,91% | - |
| 06.08.2024 | 18,72 | 18,72 | 18,72 | 18,72 | 1,11% | - |
| 05.08.2024 | 18,52 | 18,52 | 18,52 | 18,52 | -4,98% | - |
| 02.08.2024 | 19,49 | 19,49 | 19,49 | 19,49 | -6,77% | - |
| 01.08.2024 | 20,90 | 20,90 | 20,90 | 20,90 | -2,47% | 40,00 |
| 31.07.2024 | 21,43 | 21,43 | 21,43 | 21,43 | 12,32% | - |
| 30.07.2024 | 19,08 | 19,08 | 19,08 | 19,08 | 9,53% | - |
| 29.07.2024 | 17,42 | 17,42 | 17,42 | 17,42 | 1,93% | - |
| 26.07.2024 | 17,09 | 17,09 | 17,09 | 17,09 | -0,26% | - |
| 25.07.2024 | 17,14 | 17,14 | 17,14 | 17,14 | 0,12% | - |
| 24.07.2024 | 17,12 | 17,12 | 17,12 | 17,12 | -0,35% | - |
| 23.07.2024 | 17,18 | 17,18 | 17,18 | 17,18 | 2,45% | - |
| 22.07.2024 | 16,76 | 16,77 | 16,76 | 16,77 | -0,15% | - |
| 19.07.2024 | 16,84 | 16,84 | 16,79 | 16,79 | -3,20% | - |
| 18.07.2024 | 17,35 | 17,35 | 17,35 | 17,35 | -1,06% | - |
| 17.07.2024 | 17,53 | 17,53 | 17,53 | 17,53 | 4,31% | - |
| 16.07.2024 | 16,38 | 16,81 | 16,38 | 16,81 | 2,53% | 27,00 |
| 15.07.2024 | 16,39 | 16,39 | 16,39 | 16,39 | 1,05% | - |
| 12.07.2024 | 16,19 | 16,22 | 16,19 | 16,22 | 0,28% | - |
| 11.07.2024 | 15,40 | 16,18 | 15,18 | 16,18 | 5,44% | 1,00 |
| 10.07.2024 | 15,34 | 15,34 | 15,34 | 15,34 | 4,67% | - |
| 09.07.2024 | 14,60 | 14,66 | 14,60 | 14,66 | -7,22% | - |
| 08.07.2024 | 15,07 | 15,80 | 15,07 | 15,80 | 2,53% | 724,00 |
| 05.07.2024 | 15,41 | 15,41 | 15,41 | 15,41 | -0,19% | - |
| 04.07.2024 | 15,44 | 15,44 | 15,44 | 15,44 | -0,29% | - |
| 03.07.2024 | 15,48 | 15,48 | 15,48 | 15,48 | -3,01% | - |
| 02.07.2024 | 15,96 | 15,96 | 15,96 | 15,96 | -1,88% | - |
| 01.07.2024 | 15,80 | 16,27 | 15,79 | 16,27 | -0,46% | 50,00 |
| 28.06.2024 | 16,34 | 16,34 | 16,34 | 16,34 | -2,82% | - |
| 27.06.2024 | 16,82 | 16,82 | 16,82 | 16,82 | 0,48% | - |
| 26.06.2024 | 16,71 | 16,74 | 16,71 | 16,74 | -2,13% | 10,00 |
| 25.06.2024 | 17,31 | 17,31 | 17,10 | 17,10 | -3,20% | 310,00 |
| 24.06.2024 | 17,67 | 17,67 | 17,67 | 17,67 | -0,56% | - |
| 21.06.2024 | 17,77 | 17,77 | 17,77 | 17,77 | -0,75% | - |
| 20.06.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -0,20% | - |
| 19.06.2024 | 17,94 | 17,94 | 17,94 | 17,94 | -0,19% | - |
| 18.06.2024 | 17,97 | 17,97 | 17,97 | 17,97 | -5,42% | - |
| 17.06.2024 | 19,80 | 19,80 | 19,00 | 19,00 | -6,22% | 1.000,00 |
| 14.06.2024 | 19,87 | 20,26 | 19,87 | 20,26 | 4,16% | 500,00 |
| 13.06.2024 | 19,45 | 19,45 | 19,45 | 19,45 | -1,79% | - |
| 12.06.2024 | 19,81 | 19,81 | 19,81 | 19,81 | 0,56% | - |
| 11.06.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -0,66% | - |
| 10.06.2024 | 19,80 | 19,83 | 19,80 | 19,83 | -1,12% | - |
| 07.06.2024 | 20,21 | 20,29 | 20,05 | 20,05 | -7,60% | 500,00 |
| 06.06.2024 | 21,10 | 21,70 | 21,10 | 21,70 | 3,93% | 50,00 |
| 05.06.2024 | 20,88 | 20,88 | 20,88 | 20,88 | -5,56% | - |
| 04.06.2024 | 21,70 | 22,11 | 21,70 | 22,11 | 9,51% | - |
| 03.06.2024 | 20,19 | 20,19 | 20,19 | 20,19 | -1,17% | - |
| 31.05.2024 | 20,43 | 20,43 | 20,43 | 20,43 | -1,16% | - |
| 30.05.2024 | 20,07 | 20,67 | 20,03 | 20,67 | 1,57% | 1.500,00 |
| 29.05.2024 | 20,35 | 20,35 | 20,35 | 20,35 | -7,50% | - |
| 28.05.2024 | 21,15 | 22,00 | 21,15 | 22,00 | 2,09% | 710,00 |
| 27.05.2024 | 21,17 | 21,55 | 21,17 | 21,55 | 5,07% | 580,00 |
| 24.05.2024 | 20,51 | 20,51 | 20,51 | 20,51 | -6,18% | - |
| 23.05.2024 | 21,77 | 21,90 | 21,76 | 21,86 | 3,06% | 539,00 |
| 22.05.2024 | 20,80 | 21,21 | 20,80 | 21,21 | -3,46% | 650,00 |
| 21.05.2024 | 21,92 | 21,97 | 21,92 | 21,97 | 9,47% | - |
| 20.05.2024 | 20,07 | 20,07 | 20,07 | 20,07 | -4,43% | - |
| 17.05.2024 | 20,43 | 21,00 | 20,43 | 21,00 | 3,04% | 900,00 |
| 16.05.2024 | 19,21 | 20,38 | 19,21 | 20,38 | 9,57% | 330,00 |
| 15.05.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 12,90% | - |
| 14.05.2024 | 16,48 | 16,48 | 16,48 | 16,48 | 9,14% | - |
| 13.05.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 1,44% | - |