13,435€
-10,19%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 14,20 | 14,20 | 13,96 | 13,96 | -6,72% | - |
| 08.09.2026 | 15,02 | 15,02 | 14,96 | 14,96 | -0,20% | - |
| 07.09.2026 | 14,99 | 14,99 | 14,99 | 14,99 | 0,81% | - |
| 04.09.2026 | 14,87 | 14,87 | 14,87 | 14,87 | -1,52% | - |
| 03.09.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,69% | - |
| 02.09.2026 | 14,71 | 14,71 | 14,71 | 14,71 | -1,44% | - |
| 01.09.2026 | 14,92 | 14,92 | 14,92 | 14,92 | -0,80% | - |
| 31.08.2026 | 15,04 | 15,04 | 15,04 | 15,04 | -0,79% | - |
| 28.08.2026 | 15,16 | 15,16 | 15,16 | 15,16 | 1,27% | - |
| 27.08.2026 | 15,02 | 15,02 | 14,97 | 14,97 | 1,63% | 100,00 |
| 26.08.2026 | 14,73 | 14,73 | 14,73 | 14,73 | 4,65% | - |
| 25.08.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -2,39% | - |
| 24.08.2026 | 14,42 | 14,42 | 14,42 | 14,42 | -3,29% | - |
| 21.08.2026 | 14,91 | 14,91 | 14,91 | 14,91 | -1,75% | - |
| 20.08.2026 | 15,18 | 15,18 | 15,18 | 15,18 | 4,19% | - |
| 19.08.2026 | 14,57 | 14,57 | 14,57 | 14,57 | -1,72% | - |
| 18.08.2026 | 14,82 | 14,82 | 14,82 | 14,82 | 2,81% | - |
| 17.08.2026 | 14,32 | 14,42 | 14,32 | 14,42 | -2,37% | - |
| 14.08.2026 | 14,77 | 14,77 | 14,77 | 14,77 | -1,34% | - |
| 13.08.2026 | 14,97 | 14,97 | 14,97 | 14,97 | -0,27% | - |
| 12.08.2026 | 15,01 | 15,01 | 15,01 | 15,01 | 2,11% | - |
| 11.08.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 5,87% | - |
| 10.08.2026 | 13,88 | 13,88 | 13,88 | 13,88 | 4,48% | - |
| 07.08.2026 | 13,29 | 13,29 | 13,29 | 13,29 | -2,53% | - |
| 06.08.2026 | 13,63 | 13,63 | 13,63 | 13,63 | -6,58% | - |
| 05.08.2026 | 13,68 | 14,59 | 13,68 | 14,59 | 11,84% | 30,00 |
| 04.08.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 3,24% | - |
| 03.08.2026 | 12,64 | 12,64 | 12,64 | 12,64 | -2,77% | - |
| 31.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,01% | - |
| 30.07.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -8,11% | - |
| 29.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -4,60% | - |
| 28.07.2026 | 14,68 | 14,68 | 14,68 | 14,68 | -4,58% | - |
| 27.07.2026 | 15,38 | 15,38 | 15,38 | 15,38 | -5,32% | 285,00 |
| 24.07.2026 | 17,24 | 17,24 | 16,25 | 16,25 | -4,44% | 440,00 |
| 23.07.2026 | 13,29 | 17,00 | 13,29 | 17,00 | 23,50% | 669,00 |
| 22.07.2026 | 13,72 | 13,77 | 13,72 | 13,77 | -0,33% | 10,00 |
| 21.07.2026 | 13,59 | 13,81 | 13,59 | 13,81 | 1,58% | - |
| 20.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,51% | - |
| 17.07.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 1,94% | - |
| 16.07.2026 | 13,68 | 13,68 | 13,68 | 13,68 | 2,82% | - |
| 15.07.2026 | 13,31 | 13,31 | 13,31 | 13,31 | -3,66% | - |
| 14.07.2026 | 13,81 | 13,81 | 13,81 | 13,81 | -0,86% | - |
| 13.07.2026 | 13,93 | 13,93 | 13,93 | 13,93 | -5,91% | - |
| 10.07.2026 | 14,81 | 14,81 | 14,81 | 14,81 | 0,20% | - |
| 09.07.2026 | 14,78 | 14,78 | 14,78 | 14,78 | -2,80% | - |
| 08.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,29% | - |
| 07.07.2026 | 14,86 | 14,86 | 14,86 | 14,86 | 1,68% | - |
| 06.07.2026 | 14,62 | 14,62 | 14,62 | 14,62 | -0,20% | - |
| 03.07.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 7,96% | - |
| 02.07.2026 | 13,57 | 13,57 | 13,57 | 13,57 | 5,11% | - |
| 01.07.2026 | 12,91 | 12,91 | 12,91 | 12,91 | -7,42% | - |
| 30.06.2026 | 13,30 | 13,94 | 13,30 | 13,94 | 4,81% | 18,00 |
| 29.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 3,18% | - |
| 26.06.2026 | 12,89 | 12,89 | 12,89 | 12,89 | 1,98% | - |
| 25.06.2026 | 12,64 | 12,64 | 12,64 | 12,64 | 3,95% | - |
| 24.06.2026 | 12,12 | 12,16 | 12,12 | 12,16 | 5,01% | 45,00 |
| 23.06.2026 | 11,58 | 11,58 | 11,58 | 11,58 | -4,22% | - |
| 22.06.2026 | 12,09 | 12,09 | 12,09 | 12,09 | 0,25% | - |
| 19.06.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -1,55% | - |
| 18.06.2026 | 15,27 | 15,27 | 12,25 | 12,25 | -17,01% | 50,00 |
| 17.06.2026 | 14,76 | 14,76 | 14,76 | 14,76 | -0,94% | - |
| 16.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,72% | - |
| 15.06.2026 | 15,16 | 15,16 | 15,16 | 15,16 | 4,88% | - |
| 12.06.2026 | 14,46 | 14,46 | 14,46 | 14,46 | 2,05% | - |
| 11.06.2026 | 14,17 | 14,17 | 14,17 | 14,17 | -2,95% | - |
| 10.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,92% | - |
| 09.06.2026 | 14,32 | 14,32 | 14,32 | 14,32 | -1,38% | - |
| 08.06.2026 | 14,52 | 14,52 | 14,52 | 14,52 | -4,32% | - |
| 05.06.2026 | 15,18 | 15,18 | 15,18 | 15,18 | 11,05% | - |
| 04.06.2026 | 13,67 | 13,67 | 13,67 | 13,67 | 6,63% | - |
| 03.06.2026 | 13,20 | 13,20 | 12,82 | 12,82 | -7,64% | - |
| 02.06.2026 | 13,88 | 13,88 | 13,88 | 13,88 | -3,21% | - |
| 01.06.2026 | 14,34 | 14,34 | 14,34 | 14,34 | -1,31% | - |
| 29.05.2026 | 14,53 | 14,53 | 14,53 | 14,53 | 1,25% | - |
| 28.05.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -6,88% | - |
| 27.05.2026 | 15,41 | 15,41 | 15,41 | 15,41 | 0,16% | - |
| 26.05.2026 | 15,38 | 15,38 | 15,38 | 15,38 | -7,07% | - |
| 25.05.2026 | 15,16 | 16,55 | 15,16 | 16,55 | 9,28% | 3.750,00 |
| 22.05.2026 | 15,15 | 15,15 | 15,15 | 15,15 | 1,30% | - |
| 21.05.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 3,71% | - |
| 20.05.2026 | 14,42 | 14,42 | 14,42 | 14,42 | -1,70% | - |
| 19.05.2026 | 14,67 | 14,67 | 14,67 | 14,67 | 0,31% | - |
| 18.05.2026 | 14,62 | 14,62 | 14,62 | 14,62 | -4,79% | - |
| 15.05.2026 | 15,36 | 15,36 | 15,36 | 15,36 | -2,17% | - |
| 14.05.2026 | 15,21 | 15,70 | 15,21 | 15,70 | 2,58% | 485,00 |
| 13.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,46% | - |
| 12.05.2026 | 15,08 | 15,08 | 15,08 | 15,08 | 1,17% | - |
| 11.05.2026 | 14,91 | 14,91 | 14,91 | 14,91 | 0,98% | - |
| 08.05.2026 | 14,06 | 14,76 | 14,06 | 14,76 | 7,31% | 490,00 |
| 07.05.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -1,61% | - |
| 06.05.2026 | 13,26 | 13,98 | 13,10 | 13,98 | -1,69% | 540,00 |
| 05.05.2026 | 14,22 | 14,22 | 14,22 | 14,22 | -0,42% | - |
| 04.05.2026 | 13,87 | 14,28 | 13,87 | 14,28 | 17,77% | 15,00 |
| 30.04.2026 | 9,87 | 12,13 | 9,87 | 12,13 | 20,29% | 700,00 |
| 29.04.2026 | 10,08 | 10,08 | 10,08 | 10,08 | -2,66% | - |
| 28.04.2026 | 10,36 | 10,36 | 10,36 | 10,36 | 0,44% | - |
| 27.04.2026 | 10,31 | 10,31 | 10,31 | 10,31 | -1,53% | - |
| 24.04.2026 | 10,47 | 10,47 | 10,47 | 10,47 | -2,60% | - |
| 23.04.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 5,81% | - |
| 22.04.2026 | 10,16 | 10,16 | 10,16 | 10,16 | -3,01% | - |