2,624€
1,94%
Echtzeit-Aktienkurs International Workplace Group PLC
Bid:
Ask:
Aktienkurse zur International Workplace Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,93% | - |
| 19.02.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 1,10% | - |
| 18.02.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 5,12% | - |
| 17.02.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -2,50% | - |
| 16.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -2,59% | - |
| 13.02.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -8,73% | - |
| 12.02.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -0,07% | - |
| 11.02.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 2,87% | - |
| 10.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 3,82% | - |
| 09.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,08% | - |
| 06.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -2,68% | - |
| 05.02.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -0,52% | - |
| 04.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,67% | - |
| 03.02.2026 | 2,87 | 2,87 | 2,75 | 2,75 | -2,35% | 4.000,00 |
| 02.02.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 0,00% | - |
| 30.01.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -0,99% | - |
| 29.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,85% | - |
| 28.01.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,77% | - |
| 27.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 1,21% | - |
| 26.01.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 2,04% | - |
| 23.01.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 0,00% | - |
| 22.01.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 1,48% | - |
| 21.01.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -1,53% | - |
| 20.01.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -1,15% | - |
| 19.01.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,43% | - |
| 16.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 2,72% | - |
| 15.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 1,72% | - |
| 14.01.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -1,91% | - |
| 13.01.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -0,22% | - |
| 12.01.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 1,03% | - |
| 09.01.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 0,22% | - |
| 08.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,52% | - |
| 07.01.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 3,39% | - |
| 06.01.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 05.01.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -2,94% | - |
| 02.01.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,22% | - |
| 30.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 1,47% | - |
| 29.12.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -2,05% | - |
| 23.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,84% | - |
| 22.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,46% | - |
| 19.12.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 2,81% | - |
| 18.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,99% | - |
| 17.12.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,24% | - |
| 16.12.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 15.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,40% | - |
| 12.12.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,73% | - |
| 11.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,43% | - |
| 10.12.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -1,26% | - |
| 09.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,31% | - |
| 08.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -0,39% | - |
| 05.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,51% | - |
| 04.12.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,54% | - |
| 03.12.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 0,77% | - |
| 02.12.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -0,92% | - |
| 01.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,30% | - |
| 28.11.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 1,16% | - |
| 27.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,17% | - |
| 26.11.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 1,91% | - |
| 25.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,70% | - |
| 24.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 2,40% | - |
| 21.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,71% | - |
| 20.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,65% | - |
| 19.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,77% | - |
| 18.11.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -0,24% | - |
| 17.11.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,16% | - |
| 14.11.2025 | 2,52 | 2,52 | 2,49 | 2,49 | 1,47% | 180,00 |
| 13.11.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | - |
| 12.11.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -1,05% | - |
| 11.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 10.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,25% | - |
| 07.11.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -2,48% | - |
| 06.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 4,70% | - |
| 05.11.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -3,17% | - |
| 04.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,98% | - |
| 03.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,44% | - |
| 31.10.2025 | 2,63 | 2,63 | 2,63 | 2,63 | -2,52% | - |
| 30.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -1,17% | - |
| 29.10.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -1,16% | - |
| 28.10.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,58% | - |
| 27.10.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,29% | - |
| 24.10.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 4,83% | - |
| 23.10.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 1,01% | - |
| 22.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,16% | - |
| 21.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,31% | - |
| 20.10.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -1,30% | - |
| 17.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,13% | - |
| 16.10.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 0,15% | - |
| 15.10.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -0,68% | - |
| 14.10.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -0,22% | - |
| 13.10.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -0,96% | - |
| 10.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,66% | - |
| 09.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 2,57% | - |
| 08.10.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -0,45% | - |
| 07.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,91% | - |
| 06.10.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 1,78% | - |
| 03.10.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 1,17% | - |
| 02.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,27% | - |
| 01.10.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 1,85% | - |
| 30.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 1,55% | - |
| 29.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 2,43% | - |