2,476€
0,53%
Echtzeit-Aktienkurs IWG PLC LS -,01
Bid:
Ask:
Aktienkurse zur IWG PLC LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,92% | - |
| 05.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,96% | - |
| 04.06.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 1,82% | - |
| 03.06.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 1,40% | - |
| 02.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 1,24% | - |
| 30.05.2025 | 2,25 | 2,25 | 2,25 | 2,25 | 0,72% | - |
| 29.05.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 3,33% | - |
| 28.05.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 1,12% | - |
| 27.05.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,75% | - |
| 26.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -1,94% | - |
| 23.05.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,46% | - |
| 22.05.2025 | 2,15 | 2,15 | 2,15 | 2,15 | -4,18% | - |
| 21.05.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -0,09% | - |
| 20.05.2025 | 2,25 | 2,25 | 2,25 | 2,25 | 0,63% | - |
| 19.05.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,62% | - |
| 16.05.2025 | 2,25 | 2,25 | 2,25 | 2,25 | 0,63% | - |
| 15.05.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 14.05.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,47% | - |
| 13.05.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,46% | - |
| 12.05.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -0,09% | - |
| 09.05.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,09% | - |
| 08.05.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 2,42% | - |
| 07.05.2025 | 2,15 | 2,15 | 2,15 | 2,15 | -1,38% | - |
| 06.05.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,28% | - |
| 05.05.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -1,27% | - |
| 02.05.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 4,17% | - |
| 30.04.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,00% | - |
| 29.04.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -0,19% | - |
| 28.04.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 1,63% | - |
| 25.04.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 24.04.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 1,17% | - |
| 23.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 2,69% | - |
| 22.04.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,20% | - |
| 17.04.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,10% | - |
| 16.04.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 2,56% | - |
| 15.04.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,72% | - |
| 14.04.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,21% | - |
| 11.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 4,65% | - |
| 10.04.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,71% | - |
| 09.04.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,52% | - |
| 08.04.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,44% | - |
| 07.04.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -9,57% | - |
| 04.04.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -2,63% | - |
| 03.04.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -2,39% | - |
| 02.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,68% | - |
| 01.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,46% | - |
| 31.03.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,08% | - |
| 28.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 4,13% | - |
| 27.03.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -2,47% | - |
| 26.03.2025 | 2,19 | 2,19 | 2,19 | 2,19 | 1,58% | - |
| 25.03.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 0,56% | - |
| 24.03.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,56% | - |
| 21.03.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -2,39% | - |
| 20.03.2025 | 2,10 | 2,18 | 2,10 | 2,18 | 4,51% | 4.800,00 |
| 19.03.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -1,97% | - |
| 18.03.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 2,01% | - |
| 17.03.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 3,57% | - |
| 14.03.2025 | 2,01 | 2,01 | 2,01 | 2,01 | -0,69% | - |
| 13.03.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -2,31% | - |
| 12.03.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -2,90% | - |
| 11.03.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -3,17% | - |
| 10.03.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 1,28% | - |
| 07.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -2,77% | - |
| 06.03.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,62% | - |
| 05.03.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -5,29% | - |
| 04.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,16% | - |
| 03.03.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 2,55% | - |
| 28.02.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -0,93% | - |
| 27.02.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 0,68% | - |
| 26.02.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 4,16% | - |
| 25.02.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -2,75% | - |
| 24.02.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 0,17% | - |
| 21.02.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,51% | - |
| 20.02.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -1,02% | - |
| 19.02.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,94% | - |
| 18.02.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,76% | - |
| 17.02.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 0,68% | - |
| 14.02.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,52% | - |
| 13.02.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 3,47% | - |
| 12.02.2025 | 2,25 | 2,25 | 2,25 | 2,25 | 0,36% | - |
| 11.02.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 3,13% | - |
| 10.02.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 4,02% | - |
| 07.02.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -0,29% | - |
| 06.02.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 3,25% | - |
| 05.02.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -0,39% | - |
| 04.02.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,47% | - |
| 03.02.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -2,31% | - |
| 31.01.2025 | 2,02 | 2,03 | 2,02 | 2,03 | 3,04% | 2.000,00 |
| 30.01.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,95% | - |
| 29.01.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 3,21% | - |
| 28.01.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 2,99% | - |
| 27.01.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,73% | - |
| 24.01.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,32% | - |
| 23.01.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,76% | - |
| 22.01.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,47% | - |
| 21.01.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,83% | - |
| 20.01.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 2,08% | - |
| 17.01.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,58% | - |
| 16.01.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 3,84% | - |
| 15.01.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 3,70% | - |