1,957€
5,87%
Echtzeit-Aktienkurs International Workplace Group PLC
Bid:
Ask:
Aktienkurse zur International Workplace Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 1,95 | 1,96 | 1,87 | 1,96 | 5,87% | - |
| 10.04.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,71% | - |
| 09.04.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,52% | - |
| 08.04.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,44% | - |
| 07.04.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -9,57% | - |
| 04.04.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -2,63% | - |
| 03.04.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -2,39% | - |
| 02.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,68% | - |
| 01.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,46% | - |
| 31.03.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,08% | - |
| 28.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 4,13% | - |
| 27.03.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -2,47% | - |
| 26.03.2025 | 2,19 | 2,19 | 2,19 | 2,19 | 1,58% | - |
| 25.03.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 0,56% | - |
| 24.03.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,56% | - |
| 21.03.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -2,39% | - |
| 20.03.2025 | 2,10 | 2,18 | 2,10 | 2,18 | 4,51% | 4.800,00 |
| 19.03.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -1,97% | - |
| 18.03.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 2,01% | - |
| 17.03.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 3,57% | - |
| 14.03.2025 | 2,01 | 2,01 | 2,01 | 2,01 | -0,69% | - |
| 13.03.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -2,31% | - |
| 12.03.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -2,90% | - |
| 11.03.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -3,17% | - |
| 10.03.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 1,28% | - |
| 07.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -2,77% | - |
| 06.03.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,62% | - |
| 05.03.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -5,29% | - |
| 04.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,16% | - |
| 03.03.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 2,55% | - |
| 28.02.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -0,93% | - |
| 27.02.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 0,68% | - |
| 26.02.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 4,16% | - |
| 25.02.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -2,75% | - |
| 24.02.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 0,17% | - |
| 21.02.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,51% | - |
| 20.02.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -1,02% | - |
| 19.02.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,94% | - |
| 18.02.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,76% | - |
| 17.02.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 0,68% | - |
| 14.02.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,52% | - |
| 13.02.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 3,47% | - |
| 12.02.2025 | 2,25 | 2,25 | 2,25 | 2,25 | 0,36% | - |
| 11.02.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 3,13% | - |
| 10.02.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 4,02% | - |
| 07.02.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -0,29% | - |
| 06.02.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 3,25% | - |
| 05.02.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -0,39% | - |
| 04.02.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,47% | - |
| 03.02.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -2,31% | - |
| 31.01.2025 | 2,02 | 2,03 | 2,02 | 2,03 | 3,04% | 2.000,00 |
| 30.01.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,95% | - |
| 29.01.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 3,21% | - |
| 28.01.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 2,99% | - |
| 27.01.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,73% | - |
| 24.01.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,32% | - |
| 23.01.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,76% | - |
| 22.01.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,47% | - |
| 21.01.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,83% | - |
| 20.01.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 2,08% | - |
| 17.01.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,58% | - |
| 16.01.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 3,84% | - |
| 15.01.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 3,70% | - |
| 14.01.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,17% | - |
| 13.01.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,35% | - |
| 10.01.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,34% | - |
| 09.01.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -2,94% | - |
| 08.01.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -3,21% | - |
| 07.01.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,63% | - |
| 06.01.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,68% | - |
| 03.01.2025 | 1,92 | 1,93 | 1,92 | 1,93 | 1,37% | 6.000,00 |
| 02.01.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,93% | - |
| 30.12.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 0,49% | - |
| 27.12.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 1,81% | - |
| 23.12.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,39% | - |
| 20.12.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -1,36% | - |
| 19.12.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 18.12.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -2,07% | - |
| 17.12.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -2,48% | - |
| 16.12.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -2,47% | - |
| 13.12.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 12.12.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -0,30% | - |
| 11.12.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -0,55% | - |
| 10.12.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -0,60% | - |
| 09.12.2024 | 2,01 | 2,01 | 2,01 | 2,01 | 1,05% | - |
| 06.12.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -1,14% | - |
| 05.12.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 0,40% | - |
| 04.12.2024 | 2,01 | 2,01 | 2,01 | 2,01 | -0,50% | - |
| 03.12.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 1,46% | - |
| 02.12.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 0,61% | - |
| 29.11.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 1,02% | - |
| 28.11.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,57% | - |
| 27.11.2024 | 1,97 | 1,97 | 1,95 | 1,95 | -0,41% | 8.000,00 |
| 26.11.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -1,86% | - |
| 25.11.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 1,63% | - |
| 22.11.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,82% | - |
| 21.11.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -1,92% | - |
| 20.11.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -1,25% | - |
| 19.11.2024 | 2,01 | 2,01 | 2,01 | 2,01 | -1,47% | - |
| 18.11.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -1,07% | - |