2,346€
1,30%
Echtzeit-Aktienkurs International Workplace Group PLC
Bid:
Ask:
Aktienkurse zur International Workplace Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,78% | - |
| 29.07.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,11% | - |
| 28.07.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -0,43% | - |
| 27.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 4,18% | - |
| 24.07.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -1,49% | - |
| 23.07.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,80% | - |
| 22.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,09% | - |
| 21.07.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,89% | - |
| 20.07.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,27% | - |
| 17.07.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,09% | - |
| 16.07.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 3,02% | - |
| 15.07.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,50% | - |
| 14.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,27% | - |
| 13.07.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,64% | - |
| 10.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,20% | - |
| 09.07.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -3,38% | - |
| 08.07.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,62% | - |
| 07.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,35% | - |
| 06.07.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -0,09% | - |
| 03.07.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 1,84% | - |
| 02.07.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 1,50% | - |
| 01.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,75% | - |
| 30.06.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,12% | - |
| 29.06.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -0,28% | - |
| 26.06.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 0,84% | - |
| 25.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 2,50% | - |
| 24.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 1,46% | - |
| 23.06.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -2,75% | - |
| 22.06.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 1,25% | - |
| 19.06.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -0,29% | - |
| 18.06.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -1,60% | - |
| 17.06.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 1,82% | - |
| 16.06.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -1,97% | - |
| 15.06.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 3,00% | - |
| 12.06.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 2,07% | - |
| 11.06.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -0,30% | - |
| 10.06.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 1,20% | - |
| 09.06.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -1,47% | - |
| 08.06.2026 | 2,02 | 2,04 | 2,02 | 2,04 | -2,58% | 524,00 |
| 05.06.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 1,26% | - |
| 04.06.2026 | 2,07 | 2,07 | 2,07 | 2,07 | -2,82% | - |
| 03.06.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -0,37% | - |
| 02.06.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -1,48% | - |
| 01.06.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 0,46% | - |
| 29.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 1,13% | - |
| 28.05.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 0,09% | - |
| 27.05.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -0,75% | - |
| 26.05.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 0,75% | - |
| 25.05.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -1,39% | - |
| 22.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,01% | - |
| 21.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 20.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,56% | - |
| 19.05.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 2,67% | - |
| 18.05.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,78% | - |
| 15.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -3,35% | - |
| 14.05.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 2,50% | - |
| 13.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 1,41% | - |
| 12.05.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -1,48% | - |
| 11.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 2,66% | - |
| 08.05.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -2,23% | - |
| 07.05.2026 | 2,16 | 2,16 | 2,15 | 2,15 | 0,84% | 15.200,00 |
| 06.05.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 1,72% | - |
| 05.05.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,50% | - |
| 04.05.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 2,21% | - |
| 30.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -3,25% | - |
| 29.04.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 1,61% | - |
| 28.04.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,56% | - |
| 27.04.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -0,65% | - |
| 24.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -1,65% | - |
| 23.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,94% | - |
| 22.04.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,90% | - |
| 21.04.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -1,68% | - |
| 20.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,26% | - |
| 17.04.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 1,28% | - |
| 16.04.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -1,09% | - |
| 15.04.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 2,31% | - |
| 14.04.2026 | 2,07 | 2,16 | 2,07 | 2,16 | 3,95% | 1.500,00 |
| 13.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -2,07% | - |
| 10.04.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -2,84% | - |
| 09.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 2,73% | - |
| 08.04.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 4,52% | - |
| 07.04.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -0,59% | - |
| 02.04.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 1,89% | - |
| 01.04.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 1,31% | - |
| 31.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 30.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,69% | - |
| 27.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 1,93% | - |
| 26.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,82% | - |
| 25.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -0,15% | - |
| 24.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 2,36% | - |
| 23.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -5,54% | - |
| 20.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -4,53% | - |
| 19.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,57% | - |
| 18.03.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -0,47% | - |
| 17.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,95% | - |
| 16.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -2,53% | - |
| 13.03.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,64% | - |
| 12.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -4,68% | - |
| 11.03.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -1,28% | - |
| 10.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |