16,615€
-3,43%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 16,94 | 16,95 | 16,42 | 16,55 | -3,84% | - |
| 27.02.2026 | 17,07 | 17,21 | 17,07 | 17,21 | 2,35% | 400,00 |
| 26.02.2026 | 16,60 | 16,81 | 16,60 | 16,81 | 0,78% | 800,00 |
| 25.02.2026 | 16,68 | 16,68 | 16,68 | 16,68 | -2,51% | - |
| 24.02.2026 | 17,11 | 17,11 | 17,11 | 17,11 | 1,60% | - |
| 23.02.2026 | 16,84 | 16,84 | 16,84 | 16,84 | 0,12% | - |
| 20.02.2026 | 16,57 | 16,82 | 16,57 | 16,82 | 1,42% | 500,00 |
| 19.02.2026 | 16,36 | 16,59 | 16,36 | 16,59 | 2,95% | 900,00 |
| 18.02.2026 | 16,09 | 16,11 | 16,09 | 16,11 | -2,30% | 1.000,00 |
| 17.02.2026 | 16,49 | 16,49 | 16,49 | 16,49 | 1,54% | - |
| 16.02.2026 | 16,42 | 16,42 | 16,24 | 16,24 | -4,83% | 248,00 |
| 13.02.2026 | 17,01 | 17,07 | 16,89 | 17,07 | -3,89% | 2.755,00 |
| 12.02.2026 | 17,61 | 17,76 | 17,40 | 17,76 | 19,12% | 1.021,00 |
| 11.02.2026 | 14,97 | 14,97 | 14,91 | 14,91 | -1,13% | 350,00 |
| 10.02.2026 | 14,62 | 15,08 | 14,62 | 15,08 | 4,69% | 2.409,00 |
| 09.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,35% | - |
| 06.02.2026 | 14,19 | 14,40 | 14,19 | 14,35 | 2,50% | 828,00 |
| 05.02.2026 | 14,04 | 14,07 | 14,00 | 14,00 | 2,45% | 1.081,00 |
| 04.02.2026 | 13,67 | 13,67 | 13,67 | 13,67 | 2,63% | - |
| 03.02.2026 | 13,32 | 13,32 | 13,32 | 13,32 | 3,94% | - |
| 02.02.2026 | 12,81 | 12,81 | 12,81 | 12,81 | 0,12% | - |
| 30.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,47% | - |
| 29.01.2026 | 12,59 | 12,61 | 12,59 | 12,61 | 0,80% | 98,00 |
| 28.01.2026 | 12,51 | 12,51 | 12,51 | 12,51 | -1,65% | - |
| 27.01.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -0,20% | - |
| 26.01.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 0,35% | - |
| 23.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,24% | 400,00 |
| 22.01.2026 | 12,73 | 12,73 | 12,73 | 12,73 | 0,08% | - |
| 21.01.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -2,15% | - |
| 20.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 19.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -4,42% | - |
| 16.01.2026 | 13,52 | 13,83 | 13,52 | 13,81 | 3,99% | 1.108,00 |
| 15.01.2026 | 13,28 | 13,28 | 13,28 | 13,28 | 4,12% | - |
| 14.01.2026 | 12,76 | 12,76 | 12,76 | 12,76 | -0,20% | - |
| 13.01.2026 | 12,73 | 12,78 | 12,73 | 12,78 | -2,07% | 500,00 |
| 12.01.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -2,17% | - |
| 09.01.2026 | 12,84 | 13,34 | 12,84 | 13,34 | 4,75% | 200,00 |
| 08.01.2026 | 12,66 | 12,74 | 12,66 | 12,74 | 1,56% | 50,00 |
| 07.01.2026 | 12,52 | 12,54 | 12,52 | 12,54 | 1,91% | 125,00 |
| 06.01.2026 | 12,31 | 12,31 | 12,31 | 12,31 | 1,36% | - |
| 05.01.2026 | 12,09 | 12,14 | 12,09 | 12,14 | -0,70% | 65,00 |
| 02.01.2026 | 12,23 | 12,23 | 12,23 | 12,23 | 1,79% | 320,00 |
| 30.12.2025 | 12,01 | 12,01 | 12,01 | 12,01 | -0,70% | - |
| 29.12.2025 | 12,01 | 12,10 | 12,01 | 12,10 | -0,53% | 550,00 |
| 23.12.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -1,74% | - |
| 22.12.2025 | 12,38 | 12,38 | 12,38 | 12,38 | -0,32% | - |
| 19.12.2025 | 12,42 | 12,42 | 12,42 | 12,42 | 2,56% | - |
| 18.12.2025 | 12,10 | 12,11 | 12,10 | 12,11 | -2,14% | 150,00 |
| 17.12.2025 | 12,37 | 12,37 | 12,37 | 12,37 | 0,16% | - |
| 16.12.2025 | 12,35 | 12,35 | 12,35 | 12,35 | 1,73% | - |
| 15.12.2025 | 12,14 | 12,14 | 12,14 | 12,14 | -0,70% | - |
| 12.12.2025 | 12,29 | 12,29 | 12,23 | 12,23 | -2,00% | 250,00 |
| 11.12.2025 | 12,48 | 12,48 | 12,48 | 12,48 | -0,99% | - |
| 10.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,98% | - |
| 09.12.2025 | 12,36 | 12,36 | 12,36 | 12,36 | -1,16% | - |
| 08.12.2025 | 12,39 | 12,50 | 12,39 | 12,50 | 0,85% | 300,00 |
| 05.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,17% | - |
| 04.12.2025 | 12,56 | 12,70 | 12,56 | 12,67 | 0,64% | 499,00 |
| 03.12.2025 | 12,43 | 12,59 | 12,43 | 12,59 | 0,88% | 39,00 |
| 02.12.2025 | 12,48 | 12,48 | 12,48 | 12,48 | -2,95% | - |
| 01.12.2025 | 12,62 | 12,86 | 12,62 | 12,86 | 2,88% | 1.968,00 |
| 28.11.2025 | 12,46 | 12,50 | 12,46 | 12,50 | 4,91% | 150,00 |
| 27.11.2025 | 11,92 | 11,92 | 11,92 | 11,92 | -1,24% | - |
| 26.11.2025 | 12,07 | 12,07 | 12,07 | 12,07 | 3,34% | - |
| 25.11.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -0,30% | - |
| 24.11.2025 | 11,71 | 11,71 | 11,71 | 11,71 | -0,85% | - |
| 21.11.2025 | 11,67 | 11,81 | 11,67 | 11,81 | 4,24% | 77,00 |
| 20.11.2025 | 11,33 | 11,33 | 11,33 | 11,33 | 2,35% | - |
| 19.11.2025 | 11,07 | 11,07 | 11,07 | 11,07 | 0,18% | - |
| 18.11.2025 | 11,05 | 11,05 | 11,05 | 11,05 | -3,91% | - |
| 17.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -3,69% | 2.404,00 |
| 14.11.2025 | 11,65 | 11,94 | 11,65 | 11,94 | 0,89% | 700,00 |
| 13.11.2025 | 11,62 | 11,84 | 11,62 | 11,84 | -1,50% | 400,00 |
| 12.11.2025 | 11,69 | 12,02 | 11,69 | 12,02 | -0,33% | 125,00 |
| 11.11.2025 | 11,95 | 12,06 | 11,95 | 12,06 | 2,60% | 1.833,00 |
| 10.11.2025 | 11,78 | 11,78 | 11,75 | 11,75 | 1,34% | 103,00 |
| 07.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 4,46% | - |
| 06.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,85% | - |
| 05.11.2025 | 11,14 | 11,20 | 11,14 | 11,20 | -1,02% | 100,00 |
| 04.11.2025 | 11,31 | 11,31 | 11,31 | 11,31 | 1,75% | - |
| 03.11.2025 | 11,12 | 11,12 | 11,12 | 11,12 | -0,18% | - |
| 31.10.2025 | 11,12 | 11,14 | 11,12 | 11,14 | -2,24% | 9,00 |
| 30.10.2025 | 11,39 | 11,39 | 11,39 | 11,39 | -1,30% | - |
| 29.10.2025 | 11,54 | 11,54 | 11,54 | 11,54 | -2,24% | - |
| 28.10.2025 | 11,81 | 11,81 | 11,81 | 11,81 | 0,13% | - |
| 27.10.2025 | 11,79 | 11,79 | 11,79 | 11,79 | 0,34% | - |
| 24.10.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 1,42% | - |
| 23.10.2025 | 11,59 | 11,59 | 11,59 | 11,59 | -2,03% | - |
| 22.10.2025 | 11,83 | 11,83 | 11,83 | 11,83 | 1,59% | - |
| 21.10.2025 | 11,67 | 11,67 | 11,64 | 11,64 | -1,31% | 1.000,00 |
| 20.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 2,21% | 3,00 |
| 17.10.2025 | 11,54 | 11,54 | 11,54 | 11,54 | -0,30% | - |
| 16.10.2025 | 11,52 | 11,80 | 11,52 | 11,58 | 0,56% | 2.235,00 |
| 15.10.2025 | 11,51 | 11,51 | 11,51 | 11,51 | 7,97% | 1.000,00 |
| 14.10.2025 | 10,66 | 10,66 | 10,66 | 10,66 | 2,50% | - |
| 13.10.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -3,66% | 90,00 |
| 10.10.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,69% | 91,00 |
| 09.10.2025 | 10,87 | 10,87 | 10,87 | 10,87 | -1,90% | - |
| 08.10.2025 | 10,97 | 11,08 | 10,97 | 11,08 | 0,82% | 91,00 |
| 07.10.2025 | 10,99 | 10,99 | 10,99 | 10,99 | -0,41% | - |