11,560€
-0,94%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 11,60 | 11,60 | 11,48 | 11,56 | -0,96% | - |
| 21.01.2025 | 11,41 | 11,67 | 11,41 | 11,67 | 2,41% | 3,00 |
| 20.01.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,06% | - |
| 17.01.2025 | 11,28 | 11,28 | 11,28 | 11,28 | 1,03% | - |
| 16.01.2025 | 11,16 | 11,16 | 11,16 | 11,16 | 1,55% | - |
| 15.01.2025 | 10,99 | 10,99 | 10,99 | 10,99 | 0,23% | - |
| 14.01.2025 | 10,97 | 10,97 | 10,97 | 10,97 | 0,05% | - |
| 13.01.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 0,74% | - |
| 10.01.2025 | 10,88 | 10,88 | 10,88 | 10,88 | -0,14% | - |
| 09.01.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -1,54% | - |
| 08.01.2025 | 10,97 | 11,09 | 10,97 | 11,07 | -1,21% | 150,00 |
| 07.01.2025 | 11,00 | 11,20 | 10,90 | 11,20 | -0,36% | 1.500,00 |
| 06.01.2025 | 11,27 | 11,27 | 11,24 | 11,24 | -0,31% | 210,00 |
| 03.01.2025 | 11,28 | 11,28 | 11,28 | 11,28 | 0,80% | - |
| 02.01.2025 | 11,19 | 11,19 | 11,19 | 11,19 | 0,77% | - |
| 30.12.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -1,55% | - |
| 27.12.2024 | 11,12 | 11,28 | 11,12 | 11,28 | 1,58% | 1.600,00 |
| 23.12.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 20.12.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -1,64% | - |
| 19.12.2024 | 11,04 | 11,29 | 11,04 | 11,29 | -0,27% | 1.805,00 |
| 18.12.2024 | 11,32 | 11,32 | 11,32 | 11,32 | 0,76% | - |
| 17.12.2024 | 11,23 | 11,23 | 11,23 | 11,23 | -2,35% | - |
| 16.12.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -1,58% | - |
| 13.12.2024 | 11,69 | 11,69 | 11,69 | 11,69 | -0,51% | - |
| 12.12.2024 | 11,75 | 11,75 | 11,75 | 11,75 | 1,16% | - |
| 11.12.2024 | 11,61 | 11,61 | 11,61 | 11,61 | 0,56% | - |
| 10.12.2024 | 11,55 | 11,55 | 11,55 | 11,55 | -0,47% | - |
| 09.12.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,73% | - |
| 06.12.2024 | 11,52 | 11,69 | 11,52 | 11,69 | -0,04% | 432,00 |
| 05.12.2024 | 11,69 | 11,69 | 11,69 | 11,69 | 0,21% | - |
| 04.12.2024 | 11,69 | 11,69 | 11,67 | 11,67 | -1,19% | 230,00 |
| 03.12.2024 | 11,81 | 11,81 | 11,81 | 11,81 | 0,98% | - |
| 02.12.2024 | 11,69 | 11,69 | 11,69 | 11,69 | 0,13% | - |
| 29.11.2024 | 11,68 | 11,68 | 11,68 | 11,68 | -1,68% | - |
| 28.11.2024 | 11,88 | 11,88 | 11,88 | 11,88 | 0,30% | - |
| 27.11.2024 | 11,84 | 11,84 | 11,84 | 11,84 | 0,30% | - |
| 26.11.2024 | 11,81 | 11,81 | 11,81 | 11,81 | 0,17% | - |
| 25.11.2024 | 11,79 | 11,79 | 11,79 | 11,79 | 1,12% | - |
| 22.11.2024 | 11,66 | 11,66 | 11,66 | 11,66 | -0,96% | - |
| 21.11.2024 | 11,66 | 11,77 | 11,53 | 11,77 | 1,84% | - |
| 20.11.2024 | 11,56 | 11,56 | 11,56 | 11,56 | -2,28% | - |
| 19.11.2024 | 11,83 | 11,83 | 11,83 | 11,83 | -0,55% | - |
| 18.11.2024 | 11,89 | 11,89 | 11,89 | 11,89 | 0,85% | - |
| 15.11.2024 | 11,79 | 11,79 | 11,79 | 11,79 | -2,72% | - |
| 14.11.2024 | 12,12 | 12,12 | 12,12 | 12,12 | 3,55% | - |
| 13.11.2024 | 11,71 | 11,71 | 11,71 | 11,71 | -1,10% | - |
| 12.11.2024 | 11,84 | 11,84 | 11,84 | 11,84 | 1,07% | - |
| 11.11.2024 | 11,71 | 11,71 | 11,71 | 11,71 | -3,86% | - |
| 08.11.2024 | 12,18 | 12,18 | 12,18 | 12,18 | -0,16% | - |
| 07.11.2024 | 12,16 | 12,20 | 12,16 | 12,20 | 2,91% | 100,00 |
| 06.11.2024 | 11,86 | 11,86 | 11,86 | 11,86 | -0,13% | - |
| 05.11.2024 | 11,87 | 11,87 | 11,87 | 11,87 | 1,19% | - |
| 04.11.2024 | 11,73 | 11,73 | 11,73 | 11,73 | 0,43% | - |
| 01.11.2024 | 11,68 | 11,68 | 11,68 | 11,68 | -1,02% | - |
| 31.10.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -0,04% | - |
| 30.10.2024 | 11,81 | 11,81 | 11,81 | 11,81 | 0,04% | - |
| 29.10.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 28.10.2024 | 12,05 | 12,05 | 12,00 | 12,00 | 1,52% | 1.000,00 |
| 25.10.2024 | 11,82 | 11,82 | 11,82 | 11,82 | -1,50% | - |
| 24.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | 1.000,00 |
| 23.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 22.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | 1.000,00 |
| 21.10.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,89% | - |
| 18.10.2024 | 12,31 | 12,31 | 12,31 | 12,31 | 0,90% | - |
| 17.10.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -2,63% | - |
| 16.10.2024 | 12,53 | 12,53 | 12,53 | 12,53 | -1,34% | - |
| 15.10.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,13% | - |
| 14.10.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -0,31% | - |
| 11.10.2024 | 12,89 | 12,89 | 12,89 | 12,89 | -1,00% | - |
| 10.10.2024 | 12,73 | 13,02 | 12,69 | 13,02 | 4,16% | 372,00 |
| 09.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,48% | - |
| 08.10.2024 | 12,56 | 12,56 | 12,56 | 12,56 | -1,26% | - |
| 07.10.2024 | 12,72 | 12,72 | 12,72 | 12,72 | -2,53% | - |
| 04.10.2024 | 12,79 | 13,05 | 12,79 | 13,05 | 2,92% | 230,00 |
| 03.10.2024 | 12,68 | 12,68 | 12,68 | 12,68 | -0,82% | - |
| 02.10.2024 | 12,78 | 12,78 | 12,78 | 12,78 | 0,83% | - |
| 01.10.2024 | 12,68 | 12,68 | 12,68 | 12,68 | -0,04% | - |
| 30.09.2024 | 12,68 | 12,68 | 12,68 | 12,68 | -1,71% | - |
| 27.09.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -1,56% | - |
| 26.09.2024 | 12,79 | 13,11 | 12,79 | 13,11 | 2,91% | 200,00 |
| 25.09.2024 | 12,74 | 12,74 | 12,74 | 12,74 | 0,16% | - |
| 24.09.2024 | 12,72 | 12,72 | 12,72 | 12,72 | 0,63% | - |
| 23.09.2024 | 12,64 | 12,64 | 12,64 | 12,64 | -0,79% | - |
| 20.09.2024 | 12,74 | 12,74 | 12,74 | 12,74 | 1,07% | - |
| 19.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,76% | - |
| 18.09.2024 | 12,51 | 12,51 | 12,51 | 12,51 | 0,85% | - |
| 17.09.2024 | 12,12 | 12,40 | 12,12 | 12,40 | -0,92% | 88,00 |
| 16.09.2024 | 12,52 | 12,52 | 12,52 | 12,52 | 0,36% | - |
| 13.09.2024 | 12,47 | 12,47 | 12,47 | 12,47 | -0,83% | - |
| 12.09.2024 | 12,58 | 12,58 | 12,58 | 12,58 | -0,16% | - |
| 11.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,20% | - |
| 10.09.2024 | 12,57 | 12,57 | 12,57 | 12,57 | -0,95% | - |
| 09.09.2024 | 12,69 | 12,69 | 12,69 | 12,69 | -1,78% | - |
| 06.09.2024 | 12,92 | 12,92 | 12,92 | 12,92 | -1,07% | - |
| 05.09.2024 | 13,06 | 13,06 | 13,06 | 13,06 | 2,75% | - |
| 04.09.2024 | 12,71 | 12,71 | 12,71 | 12,71 | -0,04% | - |
| 03.09.2024 | 12,72 | 12,72 | 12,72 | 12,72 | 1,15% | 100,00 |
| 02.09.2024 | 12,69 | 12,69 | 12,57 | 12,57 | -1,60% | - |
| 30.08.2024 | 12,54 | 12,78 | 12,54 | 12,78 | 1,31% | 100,00 |
| 29.08.2024 | 12,61 | 12,61 | 12,61 | 12,61 | -0,55% | - |