9,573€
2,08%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 9,46 | 9,46 | 9,46 | 9,46 | 0,92% | - |
| 25.06.2025 | 9,38 | 9,38 | 9,38 | 9,38 | 0,19% | - |
| 24.06.2025 | 9,36 | 9,36 | 9,36 | 9,36 | 1,17% | - |
| 23.06.2025 | 9,25 | 9,25 | 9,25 | 9,25 | -1,62% | - |
| 20.06.2025 | 9,32 | 9,40 | 9,32 | 9,40 | -0,34% | 15,00 |
| 19.06.2025 | 9,44 | 9,44 | 9,44 | 9,44 | -1,73% | - |
| 18.06.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -0,23% | - |
| 17.06.2025 | 9,53 | 9,62 | 9,52 | 9,62 | 2,25% | 250,00 |
| 16.06.2025 | 9,41 | 9,41 | 9,41 | 9,41 | -1,47% | - |
| 13.06.2025 | 9,55 | 9,55 | 9,55 | 9,55 | -1,18% | - |
| 12.06.2025 | 9,67 | 9,67 | 9,67 | 9,67 | -0,78% | - |
| 11.06.2025 | 9,74 | 9,74 | 9,74 | 9,74 | 0,60% | - |
| 10.06.2025 | 9,68 | 9,68 | 9,68 | 9,68 | -0,04% | - |
| 09.06.2025 | 9,69 | 9,69 | 9,69 | 9,69 | -0,23% | - |
| 06.06.2025 | 9,71 | 9,71 | 9,71 | 9,71 | -0,61% | - |
| 05.06.2025 | 9,77 | 9,77 | 9,77 | 9,77 | -1,49% | - |
| 04.06.2025 | 9,78 | 9,92 | 9,75 | 9,92 | 1,22% | 1.680,00 |
| 03.06.2025 | 9,69 | 9,80 | 9,69 | 9,80 | -0,77% | 400,00 |
| 02.06.2025 | 9,87 | 9,87 | 9,87 | 9,87 | -3,20% | - |
| 30.05.2025 | 10,02 | 10,20 | 10,02 | 10,20 | 2,00% | 1.653,00 |
| 29.05.2025 | 9,93 | 10,00 | 9,93 | 10,00 | 3,09% | 250,00 |
| 28.05.2025 | 9,59 | 9,70 | 9,59 | 9,70 | -0,29% | 400,00 |
| 27.05.2025 | 9,54 | 9,73 | 9,54 | 9,73 | 1,99% | 110,00 |
| 26.05.2025 | 9,54 | 9,54 | 9,54 | 9,54 | -0,87% | - |
| 23.05.2025 | 9,62 | 9,62 | 9,62 | 9,62 | -0,31% | - |
| 22.05.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -2,62% | - |
| 21.05.2025 | 9,91 | 9,91 | 9,91 | 9,91 | -3,91% | - |
| 20.05.2025 | 10,09 | 10,32 | 10,09 | 10,32 | 2,38% | 400,00 |
| 19.05.2025 | 10,08 | 10,08 | 10,08 | 10,08 | -0,93% | - |
| 16.05.2025 | 10,17 | 10,17 | 10,17 | 10,17 | 2,85% | - |
| 15.05.2025 | 9,89 | 9,89 | 9,89 | 9,89 | -1,61% | - |
| 14.05.2025 | 10,05 | 10,05 | 10,05 | 10,05 | 0,78% | 200,00 |
| 13.05.2025 | 9,97 | 9,97 | 9,97 | 9,97 | 1,92% | - |
| 12.05.2025 | 9,78 | 9,78 | 9,78 | 9,78 | 1,10% | - |
| 09.05.2025 | 9,68 | 9,68 | 9,68 | 9,68 | -3,85% | - |
| 08.05.2025 | 10,07 | 10,07 | 10,07 | 10,07 | -2,00% | - |
| 07.05.2025 | 10,27 | 10,27 | 10,27 | 10,27 | 0,83% | 300,00 |
| 06.05.2025 | 10,19 | 10,19 | 10,19 | 10,19 | -2,35% | - |
| 05.05.2025 | 10,33 | 10,43 | 10,33 | 10,43 | 3,01% | 400,00 |
| 02.05.2025 | 10,13 | 10,13 | 10,13 | 10,13 | -0,20% | - |
| 30.04.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -0,49% | - |
| 29.04.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 1,14% | - |
| 28.04.2025 | 10,08 | 10,08 | 10,08 | 10,08 | -1,99% | - |
| 25.04.2025 | 10,11 | 10,29 | 10,11 | 10,29 | -0,10% | 300,00 |
| 24.04.2025 | 10,10 | 10,30 | 10,10 | 10,30 | 1,03% | 2.658,00 |
| 23.04.2025 | 9,96 | 10,19 | 9,96 | 10,19 | 2,83% | 300,00 |
| 22.04.2025 | 9,91 | 9,91 | 9,91 | 9,91 | -3,46% | - |
| 17.04.2025 | 10,27 | 10,27 | 10,27 | 10,27 | 3,04% | - |
| 16.04.2025 | 9,96 | 9,96 | 9,96 | 9,96 | -1,02% | - |
| 15.04.2025 | 9,93 | 10,07 | 9,93 | 10,07 | -0,40% | 300,00 |
| 14.04.2025 | 9,95 | 10,11 | 9,95 | 10,11 | 3,11% | 400,00 |
| 11.04.2025 | 9,83 | 9,83 | 9,80 | 9,80 | -4,48% | 271,00 |
| 10.04.2025 | 10,36 | 10,36 | 10,26 | 10,26 | -0,97% | 300,00 |
| 09.04.2025 | 9,39 | 10,36 | 9,31 | 10,36 | 3,60% | 2.825,00 |
| 08.04.2025 | 9,67 | 10,34 | 9,67 | 10,00 | 8,70% | 690,00 |
| 07.04.2025 | 9,51 | 9,51 | 9,20 | 9,20 | -7,69% | 600,00 |
| 04.04.2025 | 9,97 | 9,97 | 9,97 | 9,97 | -5,40% | - |
| 03.04.2025 | 10,60 | 10,69 | 10,54 | 10,54 | -6,19% | 510,00 |
| 02.04.2025 | 11,15 | 11,23 | 11,15 | 11,23 | -2,05% | 135,00 |
| 01.04.2025 | 11,27 | 11,47 | 11,27 | 11,47 | 1,60% | 222,00 |
| 31.03.2025 | 11,29 | 11,29 | 11,29 | 11,29 | -2,97% | - |
| 28.03.2025 | 11,63 | 11,63 | 11,63 | 11,63 | -3,08% | - |
| 27.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,42% | - |
| 26.03.2025 | 11,95 | 11,95 | 11,95 | 11,95 | 0,42% | - |
| 25.03.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,50% | - |
| 24.03.2025 | 11,93 | 11,96 | 11,92 | 11,96 | 0,50% | 310,00 |
| 21.03.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -4,42% | - |
| 20.03.2025 | 12,05 | 12,45 | 12,05 | 12,45 | 4,53% | 1.200,00 |
| 19.03.2025 | 11,91 | 11,91 | 11,91 | 11,91 | 1,32% | - |
| 18.03.2025 | 11,76 | 11,76 | 11,76 | 11,76 | -0,13% | - |
| 17.03.2025 | 11,77 | 11,77 | 11,77 | 11,77 | 2,71% | - |
| 14.03.2025 | 11,46 | 11,46 | 11,46 | 11,46 | -0,78% | - |
| 13.03.2025 | 11,55 | 11,55 | 11,55 | 11,55 | -1,53% | - |
| 12.03.2025 | 11,73 | 11,73 | 11,73 | 11,73 | -0,93% | - |
| 11.03.2025 | 11,84 | 11,84 | 11,84 | 11,84 | -3,74% | - |
| 10.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 2,67% | 500,00 |
| 07.03.2025 | 11,98 | 11,98 | 11,98 | 11,98 | 3,36% | - |
| 06.03.2025 | 11,59 | 11,59 | 11,59 | 11,59 | 1,93% | - |
| 05.03.2025 | 11,37 | 11,37 | 11,37 | 11,37 | -2,02% | - |
| 04.03.2025 | 11,61 | 11,61 | 11,61 | 11,61 | 0,09% | - |
| 03.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,65% | - |
| 28.02.2025 | 11,79 | 11,79 | 11,79 | 11,79 | -2,44% | - |
| 27.02.2025 | 12,09 | 12,09 | 12,09 | 12,09 | 0,92% | - |
| 26.02.2025 | 11,98 | 11,98 | 11,98 | 11,98 | -0,58% | - |
| 25.02.2025 | 12,05 | 12,05 | 12,05 | 12,05 | -2,59% | - |
| 24.02.2025 | 12,37 | 12,37 | 12,37 | 12,37 | -1,67% | - |
| 21.02.2025 | 12,29 | 12,58 | 12,29 | 12,58 | 1,37% | 350,00 |
| 20.02.2025 | 12,41 | 12,41 | 12,41 | 12,41 | 3,20% | 590,00 |
| 19.02.2025 | 12,02 | 12,02 | 12,02 | 12,02 | 1,09% | - |
| 18.02.2025 | 11,89 | 11,89 | 11,89 | 11,89 | -0,25% | - |
| 17.02.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 1,66% | - |
| 14.02.2025 | 11,73 | 11,73 | 11,73 | 11,73 | -1,01% | - |
| 13.02.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 0,42% | - |
| 12.02.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,42% | - |
| 11.02.2025 | 11,97 | 11,97 | 11,97 | 11,97 | 0,29% | - |
| 10.02.2025 | 11,93 | 11,93 | 11,93 | 11,93 | 0,68% | - |
| 07.02.2025 | 11,90 | 11,90 | 11,85 | 11,85 | 0,13% | 20,00 |
| 06.02.2025 | 11,84 | 11,84 | 11,84 | 11,84 | 0,21% | - |
| 05.02.2025 | 11,81 | 11,81 | 11,81 | 11,81 | 2,38% | - |
| 04.02.2025 | 11,54 | 11,54 | 11,54 | 11,54 | -0,56% | - |