16,633€
0,59%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 16,60 | 16,68 | 16,51 | 16,60 | 0,41% | - |
| 03.09.2026 | 16,54 | 16,54 | 16,54 | 16,54 | 3,99% | - |
| 02.09.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,34% | - |
| 01.09.2026 | 15,96 | 15,96 | 15,96 | 15,96 | 3,14% | - |
| 31.08.2026 | 15,47 | 15,47 | 15,47 | 15,47 | 1,14% | - |
| 28.08.2026 | 15,15 | 15,30 | 15,15 | 15,30 | 1,12% | 4,00 |
| 27.08.2026 | 15,14 | 15,14 | 15,13 | 15,13 | 0,60% | 145,00 |
| 26.08.2026 | 15,04 | 15,04 | 15,04 | 15,04 | 0,80% | - |
| 25.08.2026 | 14,92 | 14,92 | 14,92 | 14,92 | 0,10% | - |
| 24.08.2026 | 14,92 | 15,00 | 14,90 | 14,90 | 3,19% | 1.010,00 |
| 21.08.2026 | 14,44 | 14,44 | 14,44 | 14,44 | 2,19% | - |
| 20.08.2026 | 14,13 | 14,13 | 14,13 | 14,13 | 3,14% | - |
| 19.08.2026 | 13,71 | 13,71 | 13,70 | 13,70 | -3,96% | 174,00 |
| 18.08.2026 | 14,27 | 14,27 | 14,27 | 14,27 | -1,48% | - |
| 17.08.2026 | 14,48 | 14,48 | 14,48 | 14,48 | -3,08% | - |
| 14.08.2026 | 14,94 | 14,94 | 14,94 | 14,94 | -0,90% | - |
| 13.08.2026 | 14,80 | 15,08 | 14,80 | 15,08 | 1,89% | 137,00 |
| 12.08.2026 | 14,67 | 14,80 | 14,67 | 14,80 | -0,44% | 181,00 |
| 11.08.2026 | 14,86 | 14,86 | 14,86 | 14,86 | -0,54% | - |
| 10.08.2026 | 14,94 | 14,94 | 14,94 | 14,94 | 0,13% | - |
| 07.08.2026 | 14,92 | 14,92 | 14,92 | 14,92 | 1,67% | - |
| 06.08.2026 | 14,68 | 14,68 | 14,68 | 14,68 | 2,09% | - |
| 05.08.2026 | 14,30 | 14,38 | 14,30 | 14,38 | -2,94% | 847,00 |
| 04.08.2026 | 14,49 | 14,81 | 14,49 | 14,81 | -1,76% | 703,00 |
| 03.08.2026 | 15,08 | 15,08 | 15,08 | 15,08 | 1,79% | - |
| 31.07.2026 | 14,84 | 14,84 | 14,81 | 14,81 | 0,34% | 179,00 |
| 30.07.2026 | 14,76 | 14,76 | 14,76 | 14,76 | -1,60% | - |
| 29.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 1,69% | - |
| 28.07.2026 | 14,60 | 14,75 | 14,60 | 14,75 | -4,84% | 400,00 |
| 27.07.2026 | 15,32 | 15,50 | 15,32 | 15,50 | 3,20% | 1.000,00 |
| 24.07.2026 | 14,84 | 15,02 | 14,84 | 15,02 | 1,11% | 100,00 |
| 23.07.2026 | 14,86 | 14,86 | 14,86 | 14,86 | 0,51% | - |
| 22.07.2026 | 14,78 | 14,78 | 14,78 | 14,78 | -1,89% | - |
| 21.07.2026 | 14,87 | 15,07 | 14,87 | 15,07 | 2,66% | 4.142,00 |
| 20.07.2026 | 14,68 | 14,68 | 14,68 | 14,68 | 2,62% | - |
| 17.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,95% | - |
| 16.07.2026 | 14,74 | 14,74 | 14,74 | 14,74 | -0,77% | - |
| 15.07.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 0,34% | - |
| 14.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,61% | - |
| 13.07.2026 | 14,57 | 14,57 | 14,57 | 14,57 | -0,21% | - |
| 10.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,41% | - |
| 09.07.2026 | 14,66 | 14,66 | 14,66 | 14,66 | -0,14% | - |
| 08.07.2026 | 14,58 | 14,68 | 14,55 | 14,68 | -1,87% | 650,00 |
| 07.07.2026 | 15,03 | 15,03 | 14,96 | 14,96 | -0,47% | 30,00 |
| 06.07.2026 | 15,03 | 15,03 | 15,03 | 15,03 | 1,93% | - |
| 03.07.2026 | 14,74 | 14,74 | 14,74 | 14,74 | 1,59% | - |
| 02.07.2026 | 14,51 | 14,51 | 14,51 | 14,51 | 2,00% | - |
| 01.07.2026 | 14,23 | 14,23 | 14,23 | 14,23 | -2,07% | - |
| 30.06.2026 | 14,53 | 14,53 | 14,53 | 14,53 | 0,24% | - |
| 29.06.2026 | 14,49 | 14,49 | 14,49 | 14,49 | -2,59% | - |
| 26.06.2026 | 14,88 | 14,88 | 14,88 | 14,88 | -0,44% | - |
| 25.06.2026 | 14,94 | 14,94 | 14,94 | 14,94 | -0,63% | - |
| 24.06.2026 | 15,04 | 15,04 | 15,04 | 15,04 | 1,35% | - |
| 23.06.2026 | 14,84 | 14,84 | 14,84 | 14,84 | -2,69% | - |
| 22.06.2026 | 15,25 | 15,25 | 15,25 | 15,25 | 0,13% | - |
| 19.06.2026 | 15,23 | 15,23 | 15,23 | 15,23 | -1,26% | - |
| 18.06.2026 | 15,42 | 15,42 | 15,42 | 15,42 | 1,21% | - |
| 17.06.2026 | 15,24 | 15,24 | 15,24 | 15,24 | -0,88% | - |
| 16.06.2026 | 15,37 | 15,37 | 15,37 | 15,37 | 1,45% | - |
| 15.06.2026 | 15,15 | 15,15 | 15,15 | 15,15 | 2,92% | - |
| 12.06.2026 | 14,58 | 14,72 | 14,58 | 14,72 | 1,83% | 300,00 |
| 11.06.2026 | 14,46 | 14,46 | 14,46 | 14,46 | -2,30% | - |
| 10.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,95% | - |
| 09.06.2026 | 15,09 | 15,09 | 15,09 | 15,09 | 1,99% | - |
| 08.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -3,99% | - |
| 05.06.2026 | 15,41 | 15,41 | 15,41 | 15,41 | -0,74% | - |
| 04.06.2026 | 15,53 | 15,53 | 15,53 | 15,53 | -2,27% | - |
| 03.06.2026 | 15,89 | 15,89 | 15,89 | 15,89 | -0,09% | - |
| 02.06.2026 | 15,51 | 15,90 | 15,51 | 15,90 | 6,85% | 167,00 |
| 01.06.2026 | 14,88 | 14,88 | 14,88 | 14,88 | -3,03% | - |
| 29.05.2026 | 15,40 | 15,40 | 15,35 | 15,35 | 1,19% | 182,00 |
| 28.05.2026 | 15,09 | 15,28 | 15,09 | 15,17 | 0,86% | 2,00 |
| 27.05.2026 | 14,81 | 15,04 | 14,81 | 15,04 | 3,94% | 200,00 |
| 26.05.2026 | 14,47 | 14,47 | 14,47 | 14,47 | -1,90% | - |
| 25.05.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 1,83% | - |
| 22.05.2026 | 14,48 | 14,48 | 14,48 | 14,48 | -0,86% | - |
| 21.05.2026 | 14,61 | 14,61 | 14,61 | 14,61 | 1,42% | - |
| 20.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -4,41% | - |
| 19.05.2026 | 15,07 | 15,07 | 15,07 | 15,07 | -1,05% | - |
| 18.05.2026 | 15,23 | 15,23 | 15,23 | 15,23 | -2,99% | - |
| 15.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,85% | - |
| 14.05.2026 | 15,41 | 15,41 | 15,41 | 15,41 | -0,61% | - |
| 13.05.2026 | 15,51 | 15,51 | 15,51 | 15,51 | -0,55% | - |
| 12.05.2026 | 15,41 | 15,59 | 15,41 | 15,59 | 1,86% | 265,00 |
| 11.05.2026 | 15,31 | 15,31 | 15,31 | 15,31 | 0,79% | - |
| 08.05.2026 | 15,19 | 15,19 | 15,19 | 15,19 | 4,11% | - |
| 07.05.2026 | 14,59 | 14,59 | 14,59 | 14,59 | 1,04% | - |
| 06.05.2026 | 13,98 | 14,44 | 13,98 | 14,44 | 3,70% | 2,00 |
| 05.05.2026 | 13,92 | 13,92 | 13,92 | 13,92 | 0,29% | - |
| 04.05.2026 | 13,88 | 13,88 | 13,88 | 13,88 | 2,70% | - |
| 30.04.2026 | 13,52 | 13,52 | 13,52 | 13,52 | -2,07% | - |
| 29.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,18% | - |
| 28.04.2026 | 13,91 | 13,97 | 13,80 | 13,97 | 3,98% | 3.957,00 |
| 27.04.2026 | 13,34 | 13,43 | 13,34 | 13,43 | -2,22% | 250,00 |
| 24.04.2026 | 13,74 | 13,74 | 13,74 | 13,74 | -0,25% | - |
| 23.04.2026 | 13,53 | 13,77 | 13,53 | 13,77 | -0,86% | 1.100,00 |
| 22.04.2026 | 13,89 | 13,89 | 13,89 | 13,89 | -1,45% | 160,00 |
| 21.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 20.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,57% | - |
| 17.04.2026 | 13,68 | 13,68 | 13,68 | 13,68 | -2,63% | - |