14,938€
0,56%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 14,84 | 15,02 | 14,84 | 15,02 | 1,11% | 100,00 |
| 23.07.2026 | 14,86 | 14,86 | 14,86 | 14,86 | 0,51% | - |
| 22.07.2026 | 14,78 | 14,78 | 14,78 | 14,78 | -1,89% | - |
| 21.07.2026 | 14,87 | 15,07 | 14,87 | 15,07 | 2,66% | 4.142,00 |
| 20.07.2026 | 14,68 | 14,68 | 14,68 | 14,68 | 2,62% | - |
| 17.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,95% | - |
| 16.07.2026 | 14,74 | 14,74 | 14,74 | 14,74 | -0,77% | - |
| 15.07.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 0,34% | - |
| 14.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,61% | - |
| 13.07.2026 | 14,57 | 14,57 | 14,57 | 14,57 | -0,21% | - |
| 10.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,41% | - |
| 09.07.2026 | 14,66 | 14,66 | 14,66 | 14,66 | -0,14% | - |
| 08.07.2026 | 14,58 | 14,68 | 14,55 | 14,68 | -1,87% | 650,00 |
| 07.07.2026 | 15,03 | 15,03 | 14,96 | 14,96 | -0,47% | 30,00 |
| 06.07.2026 | 15,03 | 15,03 | 15,03 | 15,03 | 1,93% | - |
| 03.07.2026 | 14,74 | 14,74 | 14,74 | 14,74 | 1,59% | - |
| 02.07.2026 | 14,51 | 14,51 | 14,51 | 14,51 | 2,00% | - |
| 01.07.2026 | 14,23 | 14,23 | 14,23 | 14,23 | -2,07% | - |
| 30.06.2026 | 14,53 | 14,53 | 14,53 | 14,53 | 0,24% | - |
| 29.06.2026 | 14,49 | 14,49 | 14,49 | 14,49 | -2,59% | - |
| 26.06.2026 | 14,88 | 14,88 | 14,88 | 14,88 | -0,44% | - |
| 25.06.2026 | 14,94 | 14,94 | 14,94 | 14,94 | -0,63% | - |
| 24.06.2026 | 15,04 | 15,04 | 15,04 | 15,04 | 1,35% | - |
| 23.06.2026 | 14,84 | 14,84 | 14,84 | 14,84 | -2,69% | - |
| 22.06.2026 | 15,25 | 15,25 | 15,25 | 15,25 | 0,13% | - |
| 19.06.2026 | 15,23 | 15,23 | 15,23 | 15,23 | -1,26% | - |
| 18.06.2026 | 15,42 | 15,42 | 15,42 | 15,42 | 1,21% | - |
| 17.06.2026 | 15,24 | 15,24 | 15,24 | 15,24 | -0,88% | - |
| 16.06.2026 | 15,37 | 15,37 | 15,37 | 15,37 | 1,45% | - |
| 15.06.2026 | 15,15 | 15,15 | 15,15 | 15,15 | 2,92% | - |
| 12.06.2026 | 14,58 | 14,72 | 14,58 | 14,72 | 1,83% | 300,00 |
| 11.06.2026 | 14,46 | 14,46 | 14,46 | 14,46 | -2,30% | - |
| 10.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,95% | - |
| 09.06.2026 | 15,09 | 15,09 | 15,09 | 15,09 | 1,99% | - |
| 08.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -3,99% | - |
| 05.06.2026 | 15,41 | 15,41 | 15,41 | 15,41 | -0,74% | - |
| 04.06.2026 | 15,53 | 15,53 | 15,53 | 15,53 | -2,27% | - |
| 03.06.2026 | 15,89 | 15,89 | 15,89 | 15,89 | -0,09% | - |
| 02.06.2026 | 15,51 | 15,90 | 15,51 | 15,90 | 6,85% | 167,00 |
| 01.06.2026 | 14,88 | 14,88 | 14,88 | 14,88 | -3,03% | - |
| 29.05.2026 | 15,40 | 15,40 | 15,35 | 15,35 | 1,19% | 182,00 |
| 28.05.2026 | 15,09 | 15,28 | 15,09 | 15,17 | 0,86% | 2,00 |
| 27.05.2026 | 14,81 | 15,04 | 14,81 | 15,04 | 3,94% | 200,00 |
| 26.05.2026 | 14,47 | 14,47 | 14,47 | 14,47 | -1,90% | - |
| 25.05.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 1,83% | - |
| 22.05.2026 | 14,48 | 14,48 | 14,48 | 14,48 | -0,86% | - |
| 21.05.2026 | 14,61 | 14,61 | 14,61 | 14,61 | 1,42% | - |
| 20.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -4,41% | - |
| 19.05.2026 | 15,07 | 15,07 | 15,07 | 15,07 | -1,05% | - |
| 18.05.2026 | 15,23 | 15,23 | 15,23 | 15,23 | -2,99% | - |
| 15.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,85% | - |
| 14.05.2026 | 15,41 | 15,41 | 15,41 | 15,41 | -0,61% | - |
| 13.05.2026 | 15,51 | 15,51 | 15,51 | 15,51 | -0,55% | - |
| 12.05.2026 | 15,41 | 15,59 | 15,41 | 15,59 | 1,86% | 265,00 |
| 11.05.2026 | 15,31 | 15,31 | 15,31 | 15,31 | 0,79% | - |
| 08.05.2026 | 15,19 | 15,19 | 15,19 | 15,19 | 4,11% | - |
| 07.05.2026 | 14,59 | 14,59 | 14,59 | 14,59 | 1,04% | - |
| 06.05.2026 | 13,98 | 14,44 | 13,98 | 14,44 | 3,70% | 2,00 |
| 05.05.2026 | 13,92 | 13,92 | 13,92 | 13,92 | 0,29% | - |
| 04.05.2026 | 13,88 | 13,88 | 13,88 | 13,88 | 2,70% | - |
| 30.04.2026 | 13,52 | 13,52 | 13,52 | 13,52 | -2,07% | - |
| 29.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,18% | - |
| 28.04.2026 | 13,91 | 13,97 | 13,80 | 13,97 | 3,98% | 3.957,00 |
| 27.04.2026 | 13,34 | 13,43 | 13,34 | 13,43 | -2,22% | 250,00 |
| 24.04.2026 | 13,74 | 13,74 | 13,74 | 13,74 | -0,25% | - |
| 23.04.2026 | 13,53 | 13,77 | 13,53 | 13,77 | -0,86% | 1.100,00 |
| 22.04.2026 | 13,89 | 13,89 | 13,89 | 13,89 | -1,45% | 160,00 |
| 21.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 20.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,57% | - |
| 17.04.2026 | 13,68 | 13,68 | 13,68 | 13,68 | -2,63% | - |
| 16.04.2026 | 14,05 | 14,05 | 14,05 | 14,05 | -4,42% | 35,00 |
| 15.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,04% | - |
| 14.04.2026 | 14,59 | 14,86 | 14,59 | 14,86 | 3,95% | 400,00 |
| 13.04.2026 | 14,29 | 14,29 | 14,29 | 14,29 | -1,11% | - |
| 10.04.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -2,07% | - |
| 09.04.2026 | 14,36 | 14,76 | 14,36 | 14,76 | 3,47% | 5.400,00 |
| 08.04.2026 | 14,26 | 14,26 | 14,26 | 14,26 | 4,09% | - |
| 07.04.2026 | 13,59 | 13,70 | 13,59 | 13,70 | 0,00% | 145,00 |
| 02.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -3,28% | - |
| 01.04.2026 | 14,17 | 14,17 | 14,17 | 14,17 | 5,12% | - |
| 31.03.2026 | 13,48 | 13,48 | 13,48 | 13,48 | 0,86% | - |
| 30.03.2026 | 13,36 | 13,36 | 13,36 | 13,36 | -3,85% | - |
| 27.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,32% | - |
| 26.03.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 1,50% | - |
| 25.03.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -1,12% | - |
| 24.03.2026 | 13,57 | 13,80 | 13,57 | 13,80 | 5,34% | 2.607,00 |
| 23.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -6,70% | 1.000,00 |
| 20.03.2026 | 14,04 | 14,04 | 14,04 | 14,04 | 0,50% | - |
| 19.03.2026 | 13,97 | 13,97 | 13,97 | 13,97 | -4,15% | - |
| 18.03.2026 | 14,58 | 14,58 | 14,58 | 14,58 | 2,14% | - |
| 17.03.2026 | 14,27 | 14,27 | 14,27 | 14,27 | 0,53% | - |
| 16.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 13.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,69% | - |
| 12.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -3,57% | - |
| 11.03.2026 | 14,98 | 15,14 | 14,98 | 15,14 | -0,62% | 50,00 |
| 10.03.2026 | 14,80 | 15,23 | 14,80 | 15,23 | 4,89% | 402,00 |
| 09.03.2026 | 14,52 | 14,52 | 14,52 | 14,52 | -2,97% | 400,00 |
| 06.03.2026 | 15,26 | 15,26 | 14,97 | 14,97 | -2,41% | 600,00 |
| 05.03.2026 | 15,34 | 15,34 | 15,34 | 15,34 | -1,45% | - |
| 04.03.2026 | 15,12 | 15,56 | 15,12 | 15,56 | 0,13% | 300,00 |