Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 13,52 | 13,52 | 13,52 | 13,52 | -2,07% | - |
| 29.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,18% | - |
| 28.04.2026 | 13,91 | 13,97 | 13,80 | 13,97 | 3,98% | 3.957,00 |
| 27.04.2026 | 13,34 | 13,43 | 13,34 | 13,43 | -2,22% | 250,00 |
| 24.04.2026 | 13,74 | 13,74 | 13,74 | 13,74 | -0,25% | - |
| 23.04.2026 | 13,53 | 13,77 | 13,53 | 13,77 | -0,86% | 1.100,00 |
| 22.04.2026 | 13,89 | 13,89 | 13,89 | 13,89 | -1,45% | 160,00 |
| 21.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 20.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,57% | - |
| 17.04.2026 | 13,68 | 13,68 | 13,68 | 13,68 | -2,63% | - |
| 16.04.2026 | 14,05 | 14,05 | 14,05 | 14,05 | -4,42% | 35,00 |
| 15.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,04% | - |
| 14.04.2026 | 14,59 | 14,86 | 14,59 | 14,86 | 3,95% | 400,00 |
| 13.04.2026 | 14,29 | 14,29 | 14,29 | 14,29 | -1,11% | - |
| 10.04.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -2,07% | - |
| 09.04.2026 | 14,36 | 14,76 | 14,36 | 14,76 | 3,47% | 5.400,00 |
| 08.04.2026 | 14,26 | 14,26 | 14,26 | 14,26 | 4,09% | - |
| 07.04.2026 | 13,59 | 13,70 | 13,59 | 13,70 | 0,00% | 145,00 |
| 02.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -3,28% | - |
| 01.04.2026 | 14,17 | 14,17 | 14,17 | 14,17 | 5,12% | - |
| 31.03.2026 | 13,48 | 13,48 | 13,48 | 13,48 | 0,86% | - |
| 30.03.2026 | 13,36 | 13,36 | 13,36 | 13,36 | -3,85% | - |
| 27.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,32% | - |
| 26.03.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 1,50% | - |
| 25.03.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -1,12% | - |
| 24.03.2026 | 13,57 | 13,80 | 13,57 | 13,80 | 5,34% | 2.607,00 |
| 23.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -6,70% | 1.000,00 |
| 20.03.2026 | 14,04 | 14,04 | 14,04 | 14,04 | 0,50% | - |
| 19.03.2026 | 13,97 | 13,97 | 13,97 | 13,97 | -4,15% | - |
| 18.03.2026 | 14,58 | 14,58 | 14,58 | 14,58 | 2,14% | - |
| 17.03.2026 | 14,27 | 14,27 | 14,27 | 14,27 | 0,53% | - |
| 16.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 13.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,69% | - |
| 12.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -3,57% | - |
| 11.03.2026 | 14,98 | 15,14 | 14,98 | 15,14 | -0,62% | 50,00 |
| 10.03.2026 | 14,80 | 15,23 | 14,80 | 15,23 | 4,89% | 402,00 |
| 09.03.2026 | 14,52 | 14,52 | 14,52 | 14,52 | -2,97% | 400,00 |
| 06.03.2026 | 15,26 | 15,26 | 14,97 | 14,97 | -2,41% | 600,00 |
| 05.03.2026 | 15,34 | 15,34 | 15,34 | 15,34 | -1,45% | - |
| 04.03.2026 | 15,12 | 15,56 | 15,12 | 15,56 | 0,13% | 300,00 |
| 03.03.2026 | 15,85 | 15,85 | 15,54 | 15,54 | -7,50% | 3.100,00 |
| 02.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -2,35% | - |
| 27.02.2026 | 17,07 | 17,21 | 17,07 | 17,21 | 2,35% | 400,00 |
| 26.02.2026 | 16,60 | 16,81 | 16,60 | 16,81 | 0,78% | 800,00 |
| 25.02.2026 | 16,68 | 16,68 | 16,68 | 16,68 | -2,51% | - |
| 24.02.2026 | 17,11 | 17,11 | 17,11 | 17,11 | 1,60% | - |
| 23.02.2026 | 16,84 | 16,84 | 16,84 | 16,84 | 0,12% | - |
| 20.02.2026 | 16,57 | 16,82 | 16,57 | 16,82 | 1,42% | 500,00 |
| 19.02.2026 | 16,36 | 16,59 | 16,36 | 16,59 | 2,95% | 900,00 |
| 18.02.2026 | 16,09 | 16,11 | 16,09 | 16,11 | -2,30% | 1.000,00 |
| 17.02.2026 | 16,49 | 16,49 | 16,49 | 16,49 | 1,54% | - |
| 16.02.2026 | 16,42 | 16,42 | 16,24 | 16,24 | -4,83% | 248,00 |
| 13.02.2026 | 17,01 | 17,07 | 16,89 | 17,07 | -3,89% | 2.755,00 |
| 12.02.2026 | 17,61 | 17,76 | 17,40 | 17,76 | 19,12% | 1.021,00 |
| 11.02.2026 | 14,97 | 14,97 | 14,91 | 14,91 | -1,13% | 350,00 |
| 10.02.2026 | 14,62 | 15,08 | 14,62 | 15,08 | 4,69% | 2.409,00 |
| 09.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,35% | - |
| 06.02.2026 | 14,19 | 14,40 | 14,19 | 14,35 | 2,50% | 828,00 |
| 05.02.2026 | 14,04 | 14,07 | 14,00 | 14,00 | 2,45% | 1.081,00 |
| 04.02.2026 | 13,67 | 13,67 | 13,67 | 13,67 | 2,63% | - |
| 03.02.2026 | 13,32 | 13,32 | 13,32 | 13,32 | 3,94% | - |
| 02.02.2026 | 12,81 | 12,81 | 12,81 | 12,81 | 0,12% | - |
| 30.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,47% | - |
| 29.01.2026 | 12,59 | 12,61 | 12,59 | 12,61 | 0,80% | 98,00 |
| 28.01.2026 | 12,51 | 12,51 | 12,51 | 12,51 | -1,65% | - |
| 27.01.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -0,20% | - |
| 26.01.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 0,35% | - |
| 23.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,24% | 400,00 |
| 22.01.2026 | 12,73 | 12,73 | 12,73 | 12,73 | 0,08% | - |
| 21.01.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -2,15% | - |
| 20.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 19.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -4,42% | - |
| 16.01.2026 | 13,52 | 13,83 | 13,52 | 13,81 | 3,99% | 1.108,00 |
| 15.01.2026 | 13,28 | 13,28 | 13,28 | 13,28 | 4,12% | - |
| 14.01.2026 | 12,76 | 12,76 | 12,76 | 12,76 | -0,20% | - |
| 13.01.2026 | 12,73 | 12,78 | 12,73 | 12,78 | -2,07% | 500,00 |
| 12.01.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -2,17% | - |
| 09.01.2026 | 12,84 | 13,34 | 12,84 | 13,34 | 4,75% | 200,00 |
| 08.01.2026 | 12,66 | 12,74 | 12,66 | 12,74 | 1,56% | 50,00 |
| 07.01.2026 | 12,52 | 12,54 | 12,52 | 12,54 | 1,91% | 125,00 |
| 06.01.2026 | 12,31 | 12,31 | 12,31 | 12,31 | 1,36% | - |
| 05.01.2026 | 12,09 | 12,14 | 12,09 | 12,14 | -0,70% | 65,00 |
| 02.01.2026 | 12,23 | 12,23 | 12,23 | 12,23 | 1,79% | 320,00 |
| 30.12.2025 | 12,01 | 12,01 | 12,01 | 12,01 | -0,70% | - |
| 29.12.2025 | 12,01 | 12,10 | 12,01 | 12,10 | -0,53% | 550,00 |
| 23.12.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -1,74% | - |
| 22.12.2025 | 12,38 | 12,38 | 12,38 | 12,38 | -0,32% | - |
| 19.12.2025 | 12,42 | 12,42 | 12,42 | 12,42 | 2,56% | - |
| 18.12.2025 | 12,10 | 12,11 | 12,10 | 12,11 | -2,14% | 150,00 |
| 17.12.2025 | 12,37 | 12,37 | 12,37 | 12,37 | 0,16% | - |
| 16.12.2025 | 12,35 | 12,35 | 12,35 | 12,35 | 1,73% | - |
| 15.12.2025 | 12,14 | 12,14 | 12,14 | 12,14 | -0,70% | - |
| 12.12.2025 | 12,29 | 12,29 | 12,23 | 12,23 | -2,00% | 250,00 |
| 11.12.2025 | 12,48 | 12,48 | 12,48 | 12,48 | -0,99% | - |
| 10.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,98% | - |
| 09.12.2025 | 12,36 | 12,36 | 12,36 | 12,36 | -1,16% | - |
| 08.12.2025 | 12,39 | 12,50 | 12,39 | 12,50 | 0,85% | 300,00 |
| 05.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,17% | - |
| 04.12.2025 | 12,56 | 12,70 | 12,56 | 12,67 | 0,64% | 499,00 |
| 03.12.2025 | 12,43 | 12,59 | 12,43 | 12,59 | 0,88% | 39,00 |