2,732€
1,83%
Echtzeit-Aktienkurs Konica Minolta Inc.
Bid:
Ask:
Aktienkurse zur Konica Minolta Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 2,72 | 2,73 | 2,69 | 2,73 | 1,57% | - |
| 25.06.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,30% | - |
| 24.06.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,38% | - |
| 23.06.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -2,20% | - |
| 20.06.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 0,04% | - |
| 19.06.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,18% | - |
| 18.06.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 1,42% | - |
| 17.06.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 1,02% | - |
| 16.06.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -0,08% | - |
| 13.06.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -1,52% | - |
| 12.06.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,04% | - |
| 11.06.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 2,59% | - |
| 10.06.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 1,31% | - |
| 09.06.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,57% | - |
| 06.06.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -0,87% | - |
| 05.06.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,50% | - |
| 04.06.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,50% | - |
| 03.06.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -0,76% | - |
| 02.06.2025 | 2,63 | 2,63 | 2,63 | 2,63 | -1,39% | - |
| 30.05.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -1,95% | - |
| 29.05.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -1,09% | - |
| 28.05.2025 | 2,75 | 2,75 | 2,75 | 2,75 | 2,42% | - |
| 27.05.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,37% | - |
| 26.05.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -2,36% | - |
| 23.05.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,36% | - |
| 22.05.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -2,40% | - |
| 21.05.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 1,39% | - |
| 20.05.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,72% | - |
| 19.05.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 7,07% | - |
| 16.05.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,60% | - |
| 15.05.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -2,15% | - |
| 14.05.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -1,83% | - |
| 13.05.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 4,26% | - |
| 12.05.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 0,18% | - |
| 09.05.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 1,91% | - |
| 08.05.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -0,82% | - |
| 07.05.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -0,66% | - |
| 06.05.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 0,33% | - |
| 05.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,71% | - |
| 02.05.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,52% | - |
| 30.04.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -1,08% | - |
| 29.04.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,52% | - |
| 28.04.2025 | 2,71 | 2,71 | 2,71 | 2,71 | -0,66% | 100,00 |
| 25.04.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 3,06% | - |
| 24.04.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -1,08% | - |
| 23.04.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 4,94% | - |
| 22.04.2025 | 2,44 | 2,55 | 2,44 | 2,55 | 1,63% | 6.000,00 |
| 17.04.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 1,91% | - |
| 16.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -2,15% | - |
| 15.04.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 2,78% | - |
| 14.04.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 0,04% | - |
| 11.04.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -5,16% | - |
| 10.04.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 11,69% | - |
| 09.04.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -7,64% | - |
| 08.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 9,60% | - |
| 07.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -12,80% | - |
| 04.04.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -5,22% | - |
| 03.04.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -9,12% | - |
| 02.04.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -0,23% | - |
| 01.04.2025 | 3,05 | 3,05 | 3,05 | 3,05 | -1,36% | - |
| 31.03.2025 | 3,09 | 3,09 | 3,09 | 3,09 | -1,97% | - |
| 28.03.2025 | 3,15 | 3,15 | 3,15 | 3,15 | -2,42% | - |
| 27.03.2025 | 3,23 | 3,23 | 3,23 | 3,23 | -4,27% | - |
| 26.03.2025 | 3,37 | 3,37 | 3,37 | 3,37 | 5,25% | - |
| 25.03.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | - |
| 24.03.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -1,17% | - |
| 21.03.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -2,91% | - |
| 20.03.2025 | 3,34 | 3,34 | 3,34 | 3,34 | 1,83% | - |
| 19.03.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 2,53% | - |
| 18.03.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,13% | - |
| 17.03.2025 | 3,19 | 3,19 | 3,19 | 3,19 | -1,81% | - |
| 14.03.2025 | 3,25 | 3,25 | 3,25 | 3,25 | 0,46% | - |
| 13.03.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 0,47% | - |
| 12.03.2025 | 3,22 | 3,22 | 3,22 | 3,22 | -0,03% | - |
| 11.03.2025 | 3,22 | 3,22 | 3,22 | 3,22 | -7,12% | - |
| 10.03.2025 | 3,47 | 3,47 | 3,47 | 3,47 | 2,72% | - |
| 07.03.2025 | 3,38 | 3,38 | 3,38 | 3,38 | -3,71% | - |
| 06.03.2025 | 3,51 | 3,51 | 3,51 | 3,51 | 3,60% | - |
| 05.03.2025 | 3,39 | 3,39 | 3,39 | 3,39 | 1,20% | - |
| 04.03.2025 | 3,35 | 3,35 | 3,35 | 3,35 | 1,61% | - |
| 03.03.2025 | 3,29 | 3,29 | 3,29 | 3,29 | -1,47% | - |
| 28.02.2025 | 3,34 | 3,34 | 3,34 | 3,34 | 0,57% | - |
| 27.02.2025 | 3,32 | 3,32 | 3,32 | 3,32 | -0,39% | - |
| 26.02.2025 | 3,34 | 3,34 | 3,34 | 3,34 | -1,51% | - |
| 25.02.2025 | 3,39 | 3,39 | 3,39 | 3,39 | 1,23% | - |
| 24.02.2025 | 3,35 | 3,35 | 3,35 | 3,35 | 0,66% | - |
| 21.02.2025 | 3,32 | 3,32 | 3,32 | 3,32 | -0,92% | - |
| 20.02.2025 | 3,36 | 3,36 | 3,36 | 3,36 | 0,60% | 600,00 |
| 19.02.2025 | 3,34 | 3,34 | 3,34 | 3,34 | -1,24% | - |
| 18.02.2025 | 3,38 | 3,38 | 3,38 | 3,38 | -1,05% | - |
| 17.02.2025 | 3,41 | 3,41 | 3,41 | 3,41 | -1,53% | - |
| 14.02.2025 | 3,47 | 3,47 | 3,47 | 3,47 | -2,67% | - |
| 13.02.2025 | 3,56 | 3,56 | 3,56 | 3,56 | -1,08% | - |
| 12.02.2025 | 3,54 | 3,60 | 3,54 | 3,60 | 1,58% | 3.328,00 |
| 11.02.2025 | 3,54 | 3,54 | 3,54 | 3,54 | 0,25% | - |
| 10.02.2025 | 3,54 | 3,54 | 3,54 | 3,54 | 0,23% | - |
| 07.02.2025 | 3,53 | 3,53 | 3,53 | 3,53 | -7,26% | - |
| 06.02.2025 | 3,80 | 3,80 | 3,80 | 3,80 | 0,58% | - |
| 05.02.2025 | 3,78 | 3,78 | 3,78 | 3,78 | 1,69% | - |
| 04.02.2025 | 3,72 | 3,72 | 3,72 | 3,72 | -0,77% | - |