4,200€
1,58%
Echtzeit-Aktienkurs KONICA MINOLTA INC.
Bid:
Ask:
Aktienkurse zur KONICA MINOLTA INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 4,17 | 4,20 | 4,17 | 4,20 | 2,54% | 1.100,00 |
| 21.11.2024 | 4,18 | 4,19 | 4,02 | 4,10 | -0,51% | 1.100,00 |
| 20.11.2024 | 4,12 | 4,12 | 4,12 | 4,12 | 3,21% | - |
| 19.11.2024 | 3,99 | 3,99 | 3,99 | 3,99 | -3,88% | - |
| 18.11.2024 | 4,11 | 4,15 | 4,11 | 4,15 | 0,87% | 1.000,00 |
| 15.11.2024 | 4,12 | 4,12 | 4,12 | 4,12 | 1,75% | - |
| 14.11.2024 | 4,05 | 4,05 | 4,05 | 4,05 | -1,08% | - |
| 13.11.2024 | 4,09 | 4,09 | 4,09 | 4,09 | -2,53% | - |
| 12.11.2024 | 4,20 | 4,20 | 4,20 | 4,20 | 1,57% | - |
| 11.11.2024 | 4,13 | 4,13 | 4,13 | 4,13 | -2,52% | - |
| 08.11.2024 | 4,24 | 4,24 | 4,24 | 4,24 | 0,78% | - |
| 07.11.2024 | 4,21 | 4,21 | 4,21 | 4,21 | 4,50% | - |
| 06.11.2024 | 3,98 | 4,03 | 3,96 | 4,03 | 1,46% | 6.850,00 |
| 05.11.2024 | 3,97 | 3,97 | 3,97 | 3,97 | 5,39% | - |
| 04.11.2024 | 3,76 | 3,76 | 3,76 | 3,76 | -1,31% | - |
| 01.11.2024 | 3,81 | 3,81 | 3,81 | 3,81 | -0,10% | - |
| 31.10.2024 | 3,82 | 3,82 | 3,82 | 3,82 | -2,18% | - |
| 30.10.2024 | 3,90 | 3,90 | 3,90 | 3,90 | -0,43% | - |
| 29.10.2024 | 3,92 | 3,92 | 3,92 | 3,92 | 4,14% | 2.500,00 |
| 28.10.2024 | 3,76 | 3,76 | 3,76 | 3,76 | 4,82% | - |
| 25.10.2024 | 3,61 | 3,70 | 3,59 | 3,59 | 10,29% | 1.880,00 |
| 24.10.2024 | 3,26 | 3,26 | 3,26 | 3,26 | 3,53% | - |
| 23.10.2024 | 3,15 | 3,15 | 3,15 | 3,15 | 5,36% | 350,00 |
| 22.10.2024 | 2,90 | 2,99 | 2,90 | 2,99 | 0,91% | 2.100,00 |
| 21.10.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 1,68% | - |
| 18.10.2024 | 2,91 | 2,91 | 2,91 | 2,91 | 0,48% | - |
| 17.10.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -0,07% | - |
| 16.10.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -1,46% | - |
| 15.10.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 1,87% | - |
| 14.10.2024 | 2,89 | 2,89 | 2,89 | 2,89 | -0,31% | - |
| 11.10.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -0,10% | - |
| 10.10.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 1,93% | - |
| 09.10.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 1,32% | - |
| 08.10.2024 | 2,81 | 2,81 | 2,81 | 2,81 | 0,43% | - |
| 07.10.2024 | 2,79 | 2,79 | 2,79 | 2,79 | 3,25% | - |
| 04.10.2024 | 2,71 | 2,71 | 2,71 | 2,71 | 0,22% | - |
| 03.10.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 1,39% | - |
| 02.10.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 2,19% | - |
| 01.10.2024 | 2,61 | 2,61 | 2,61 | 2,61 | 1,28% | - |
| 30.09.2024 | 2,57 | 2,57 | 2,57 | 2,57 | -1,87% | - |
| 27.09.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,96% | - |
| 26.09.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 1,92% | - |
| 25.09.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -0,27% | - |
| 24.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 1,11% | - |
| 23.09.2024 | 2,53 | 2,53 | 2,53 | 2,53 | -2,24% | - |
| 20.09.2024 | 2,59 | 2,59 | 2,59 | 2,59 | 1,53% | - |
| 19.09.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -0,16% | - |
| 18.09.2024 | 2,55 | 2,55 | 2,55 | 2,55 | 0,99% | - |
| 17.09.2024 | 2,53 | 2,53 | 2,53 | 2,53 | -1,48% | - |
| 16.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,47% | - |
| 13.09.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -2,26% | - |
| 12.09.2024 | 2,61 | 2,61 | 2,61 | 2,61 | 1,28% | - |
| 11.09.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,58% | - |
| 10.09.2024 | 2,59 | 2,59 | 2,59 | 2,59 | -0,99% | - |
| 09.09.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -1,36% | - |
| 06.09.2024 | 2,65 | 2,65 | 2,65 | 2,65 | 1,10% | - |
| 05.09.2024 | 2,63 | 2,63 | 2,63 | 2,63 | 1,39% | - |
| 04.09.2024 | 2,59 | 2,59 | 2,59 | 2,59 | -3,93% | - |
| 03.09.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,90% | - |
| 02.09.2024 | 2,69 | 2,69 | 2,67 | 2,67 | 0,34% | - |
| 30.08.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,45% | - |
| 29.08.2024 | 2,65 | 2,65 | 2,65 | 2,65 | -1,01% | - |
| 28.08.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -1,65% | - |
| 27.08.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 3,22% | - |
| 26.08.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 1,31% | - |
| 23.08.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 4,29% | - |
| 22.08.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 1,18% | - |
| 21.08.2024 | 2,47 | 2,47 | 2,47 | 2,47 | 0,86% | - |
| 20.08.2024 | 2,45 | 2,45 | 2,45 | 2,45 | 0,87% | - |
| 19.08.2024 | 2,43 | 2,43 | 2,43 | 2,43 | 1,59% | - |
| 16.08.2024 | 2,39 | 2,39 | 2,39 | 2,39 | -0,87% | - |
| 15.08.2024 | 2,41 | 2,41 | 2,41 | 2,41 | -0,25% | - |
| 14.08.2024 | 2,34 | 2,41 | 2,34 | 2,41 | 8,79% | 500,00 |
| 13.08.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -2,33% | - |
| 12.08.2024 | 2,20 | 2,27 | 2,20 | 2,27 | 3,37% | 390,00 |
| 09.08.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 2,33% | - |
| 08.08.2024 | 2,15 | 2,15 | 2,15 | 2,15 | 0,14% | - |
| 07.08.2024 | 2,15 | 2,15 | 2,15 | 2,15 | -0,14% | - |
| 06.08.2024 | 2,15 | 2,15 | 2,15 | 2,15 | -8,98% | - |
| 05.08.2024 | 2,15 | 2,36 | 2,15 | 2,36 | 1,72% | 1.700,00 |
| 02.08.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -6,60% | - |
| 01.08.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -5,55% | - |
| 31.07.2024 | 2,63 | 2,63 | 2,63 | 2,63 | 2,81% | - |
| 30.07.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -1,84% | - |
| 29.07.2024 | 2,61 | 2,61 | 2,61 | 2,61 | 1,20% | - |
| 26.07.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -1,79% | - |
| 25.07.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -1,76% | - |
| 24.07.2024 | 2,67 | 2,67 | 2,67 | 2,67 | -1,62% | - |
| 23.07.2024 | 2,71 | 2,71 | 2,71 | 2,71 | 0,78% | - |
| 22.07.2024 | 2,69 | 2,69 | 2,69 | 2,69 | -0,26% | - |
| 19.07.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -1,14% | - |
| 18.07.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 1,56% | - |
| 17.07.2024 | 2,69 | 2,69 | 2,69 | 2,69 | 1,86% | - |
| 16.07.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -0,45% | - |
| 15.07.2024 | 2,65 | 2,65 | 2,65 | 2,65 | 0,38% | - |
| 12.07.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,88% | - |
| 11.07.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,19% | - |
| 10.07.2024 | 2,61 | 2,61 | 2,61 | 2,61 | -0,46% | - |
| 09.07.2024 | 2,63 | 2,63 | 2,63 | 2,63 | 0,19% | - |
| 08.07.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -1,32% | - |