2,792€
1,20%
Echtzeit-Aktienkurs Konica Minolta Inc.
Bid:
Ask:
Aktienkurse zur Konica Minolta Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 1,99% | 2.000,00 |
| 06.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 1,73% | - |
| 05.05.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 1,38% | - |
| 04.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 1,21% | - |
| 30.04.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -1,23% | - |
| 29.04.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,67% | - |
| 28.04.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 2,79% | - |
| 27.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -0,19% | - |
| 24.04.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -10,04% | - |
| 23.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -7,07% | - |
| 22.04.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -2,42% | - |
| 21.04.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 0,94% | - |
| 20.04.2026 | 3,19 | 3,19 | 3,19 | 3,19 | 1,11% | - |
| 17.04.2026 | 3,15 | 3,15 | 3,15 | 3,15 | -3,37% | - |
| 16.04.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 3,39% | - |
| 15.04.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 4,05% | - |
| 14.04.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 1,13% | - |
| 13.04.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -1,99% | - |
| 10.04.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -0,58% | - |
| 09.04.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -1,31% | - |
| 08.04.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 4,70% | - |
| 07.04.2026 | 2,97 | 2,98 | 2,97 | 2,98 | 3,11% | 600,00 |
| 02.04.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -1,47% | - |
| 01.04.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 5,01% | - |
| 31.03.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 1,34% | - |
| 30.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -2,65% | - |
| 27.03.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 2,54% | - |
| 26.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,22% | - |
| 25.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 1,77% | - |
| 24.03.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 1,39% | - |
| 23.03.2026 | 2,60 | 2,67 | 2,60 | 2,67 | -0,71% | 1.100,00 |
| 20.03.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -0,48% | - |
| 19.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -2,03% | - |
| 18.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 2,60% | - |
| 17.03.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -0,85% | - |
| 16.03.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -1,20% | - |
| 13.03.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,65% | - |
| 12.03.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -1,06% | - |
| 11.03.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 1,92% | - |
| 10.03.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 1,13% | - |
| 09.03.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -6,94% | - |
| 06.03.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,07% | - |
| 05.03.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 3,23% | - |
| 04.03.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -5,86% | - |
| 03.03.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -3,60% | - |
| 02.03.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -2,12% | - |
| 27.02.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 1,20% | - |
| 26.02.2026 | 3,17 | 3,17 | 3,17 | 3,17 | -1,86% | - |
| 25.02.2026 | 3,23 | 3,23 | 3,23 | 3,23 | 0,22% | - |
| 24.02.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -1,92% | - |
| 23.02.2026 | 3,21 | 3,28 | 3,21 | 3,28 | 1,93% | 600,00 |
| 20.02.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -0,68% | - |
| 19.02.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 0,28% | - |
| 18.02.2026 | 3,23 | 3,23 | 3,23 | 3,23 | 3,26% | - |
| 17.02.2026 | 3,13 | 3,13 | 3,13 | 3,13 | -0,95% | - |
| 16.02.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -1,13% | - |
| 13.02.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -4,42% | - |
| 12.02.2026 | 3,35 | 3,35 | 3,35 | 3,35 | -1,41% | - |
| 11.02.2026 | 3,39 | 3,39 | 3,39 | 3,39 | 1,40% | - |
| 10.02.2026 | 3,35 | 3,35 | 3,35 | 3,35 | 3,72% | - |
| 09.02.2026 | 3,23 | 3,23 | 3,23 | 3,23 | -2,63% | - |
| 06.02.2026 | 3,31 | 3,31 | 3,31 | 3,31 | -6,65% | - |
| 05.02.2026 | 3,55 | 3,55 | 3,55 | 3,55 | -3,27% | - |
| 04.02.2026 | 3,67 | 3,67 | 3,67 | 3,67 | -0,78% | - |
| 03.02.2026 | 3,70 | 3,70 | 3,70 | 3,70 | 3,18% | - |
| 02.02.2026 | 3,58 | 3,58 | 3,58 | 3,58 | -1,65% | - |
| 30.01.2026 | 3,64 | 3,64 | 3,64 | 3,64 | 2,50% | - |
| 29.01.2026 | 3,56 | 3,56 | 3,56 | 3,56 | -0,20% | - |
| 28.01.2026 | 3,56 | 3,56 | 3,56 | 3,56 | -2,76% | - |
| 27.01.2026 | 3,66 | 3,66 | 3,66 | 3,66 | -0,92% | - |
| 26.01.2026 | 3,70 | 3,70 | 3,70 | 3,70 | -1,70% | - |
| 23.01.2026 | 3,76 | 3,76 | 3,76 | 3,76 | -0,27% | - |
| 22.01.2026 | 3,77 | 3,77 | 3,77 | 3,77 | 1,56% | - |
| 21.01.2026 | 3,71 | 3,71 | 3,71 | 3,71 | -2,16% | - |
| 20.01.2026 | 3,80 | 3,80 | 3,80 | 3,80 | -2,39% | - |
| 19.01.2026 | 3,89 | 3,89 | 3,89 | 3,89 | -1,87% | - |
| 16.01.2026 | 3,96 | 3,96 | 3,96 | 3,96 | 2,03% | - |
| 15.01.2026 | 3,88 | 3,88 | 3,88 | 3,88 | -1,45% | - |
| 14.01.2026 | 3,88 | 3,94 | 3,88 | 3,94 | 6,26% | 610,00 |
| 13.01.2026 | 3,71 | 3,71 | 3,71 | 3,71 | -2,01% | - |
| 12.01.2026 | 3,78 | 3,78 | 3,78 | 3,78 | -1,23% | - |
| 09.01.2026 | 3,77 | 3,83 | 3,77 | 3,83 | 1,40% | 100,00 |
| 08.01.2026 | 3,78 | 3,78 | 3,78 | 3,78 | -0,58% | - |
| 07.01.2026 | 3,80 | 3,80 | 3,80 | 3,80 | 1,60% | - |
| 06.01.2026 | 3,74 | 3,74 | 3,74 | 3,74 | 0,35% | - |
| 05.01.2026 | 3,73 | 3,73 | 3,73 | 3,73 | 2,62% | - |
| 02.01.2026 | 3,63 | 3,63 | 3,63 | 3,63 | -1,06% | - |
| 30.12.2025 | 3,67 | 3,67 | 3,67 | 3,67 | -1,74% | - |
| 29.12.2025 | 3,74 | 3,74 | 3,74 | 3,74 | -1,50% | - |
| 23.12.2025 | 3,79 | 3,79 | 3,79 | 3,79 | 2,43% | - |
| 22.12.2025 | 3,70 | 3,70 | 3,70 | 3,70 | -0,22% | - |
| 19.12.2025 | 3,71 | 3,71 | 3,71 | 3,71 | 0,19% | - |
| 18.12.2025 | 3,70 | 3,70 | 3,70 | 3,70 | -2,37% | - |
| 17.12.2025 | 3,79 | 3,79 | 3,79 | 3,79 | -2,54% | - |
| 16.12.2025 | 3,89 | 3,89 | 3,89 | 3,89 | -1,87% | - |
| 15.12.2025 | 3,97 | 3,97 | 3,97 | 3,97 | 1,82% | - |
| 12.12.2025 | 3,90 | 3,90 | 3,90 | 3,90 | 1,19% | - |
| 11.12.2025 | 3,78 | 3,85 | 3,78 | 3,85 | 1,13% | 4.476,00 |
| 10.12.2025 | 3,75 | 3,81 | 3,75 | 3,81 | 1,79% | 1.100,00 |
| 09.12.2025 | 3,69 | 3,74 | 3,69 | 3,74 | 5,53% | 1.100,00 |