25,630€
-2,10%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2024 | 25,93 | 25,93 | 25,92 | 25,93 | -0,95% | - |
| 25.11.2024 | 25,80 | 26,18 | 25,80 | 26,18 | 4,68% | 1.000,00 |
| 22.11.2024 | 25,03 | 25,20 | 25,01 | 25,01 | 0,26% | 700,00 |
| 21.11.2024 | 24,78 | 24,96 | 24,45 | 24,95 | 1,65% | - |
| 20.11.2024 | 24,43 | 24,54 | 24,43 | 24,54 | -0,89% | - |
| 19.11.2024 | 25,00 | 25,00 | 24,76 | 24,76 | 0,20% | 150,00 |
| 18.11.2024 | 24,71 | 24,71 | 24,71 | 24,71 | -0,08% | - |
| 15.11.2024 | 25,20 | 25,20 | 24,73 | 24,73 | 0,08% | 10,00 |
| 14.11.2024 | 24,67 | 24,71 | 24,67 | 24,71 | 0,73% | - |
| 13.11.2024 | 24,56 | 25,06 | 24,53 | 24,53 | -3,12% | 22,00 |
| 12.11.2024 | 25,34 | 25,36 | 25,32 | 25,32 | 0,64% | 1.600,00 |
| 11.11.2024 | 25,25 | 25,25 | 25,16 | 25,16 | -2,06% | 450,00 |
| 08.11.2024 | 25,48 | 25,69 | 25,47 | 25,69 | -0,39% | 140,00 |
| 07.11.2024 | 25,76 | 25,79 | 25,76 | 25,79 | 0,19% | - |
| 06.11.2024 | 25,15 | 25,74 | 25,15 | 25,74 | 7,83% | 310,00 |
| 05.11.2024 | 23,87 | 23,87 | 23,87 | 23,87 | -0,95% | - |
| 04.11.2024 | 23,58 | 24,29 | 23,58 | 24,10 | 2,34% | 242,00 |
| 01.11.2024 | 23,74 | 24,20 | 23,55 | 23,55 | 0,00% | 200,00 |
| 31.10.2024 | 23,61 | 23,61 | 23,55 | 23,55 | -1,17% | - |
| 30.10.2024 | 23,92 | 23,92 | 23,83 | 23,83 | -0,71% | - |
| 29.10.2024 | 24,29 | 25,06 | 24,00 | 24,00 | 1,27% | 453,00 |
| 28.10.2024 | 23,70 | 23,70 | 23,70 | 23,70 | 0,68% | 759,00 |
| 25.10.2024 | 23,54 | 23,54 | 23,54 | 23,54 | 1,07% | - |
| 24.10.2024 | 23,74 | 23,74 | 23,29 | 23,29 | -1,65% | 1.320,00 |
| 23.10.2024 | 23,86 | 23,86 | 23,68 | 23,68 | -0,34% | - |
| 22.10.2024 | 23,51 | 24,36 | 23,51 | 23,76 | -1,45% | 8,00 |
| 21.10.2024 | 24,33 | 24,33 | 24,11 | 24,11 | -1,63% | - |
| 18.10.2024 | 24,51 | 24,51 | 24,51 | 24,51 | 0,00% | - |
| 17.10.2024 | 25,08 | 25,08 | 24,51 | 24,51 | -0,73% | 60,00 |
| 16.10.2024 | 25,04 | 25,04 | 24,69 | 24,69 | 0,20% | 1,00 |
| 15.10.2024 | 24,75 | 24,75 | 24,64 | 24,64 | -1,95% | - |
| 14.10.2024 | 24,81 | 25,13 | 24,81 | 25,13 | 0,52% | - |
| 11.10.2024 | 24,71 | 25,00 | 24,71 | 25,00 | 1,21% | 280,00 |
| 10.10.2024 | 24,62 | 24,70 | 24,52 | 24,70 | 0,69% | 500,00 |
| 09.10.2024 | 24,39 | 24,53 | 24,39 | 24,53 | -2,08% | - |
| 08.10.2024 | 24,71 | 25,05 | 24,71 | 25,05 | -0,87% | - |
| 07.10.2024 | 25,68 | 25,68 | 25,27 | 25,27 | 2,02% | - |
| 04.10.2024 | 24,77 | 24,77 | 24,77 | 24,77 | 0,86% | - |
| 03.10.2024 | 24,54 | 25,10 | 24,54 | 24,56 | -1,76% | 120,00 |
| 02.10.2024 | 24,71 | 25,00 | 24,60 | 25,00 | 0,48% | 5.562,00 |
| 01.10.2024 | 24,88 | 24,88 | 24,88 | 24,88 | 0,40% | - |
| 30.09.2024 | 24,78 | 24,78 | 24,78 | 24,78 | 3,08% | - |
| 27.09.2024 | 25,45 | 25,45 | 24,04 | 24,04 | -3,49% | 40,00 |
| 26.09.2024 | 24,60 | 25,63 | 24,60 | 24,91 | 1,10% | 150,00 |
| 25.09.2024 | 24,49 | 24,64 | 24,49 | 24,64 | 2,75% | - |
| 24.09.2024 | 24,03 | 24,03 | 23,98 | 23,98 | 0,59% | - |
| 23.09.2024 | 23,84 | 23,84 | 23,84 | 23,84 | 0,59% | - |
| 20.09.2024 | 23,81 | 23,81 | 23,70 | 23,70 | -0,21% | - |
| 19.09.2024 | 23,75 | 23,75 | 23,75 | 23,75 | -1,37% | - |
| 18.09.2024 | 23,46 | 24,08 | 23,46 | 24,08 | 4,15% | 48,00 |
| 17.09.2024 | 23,12 | 23,12 | 23,12 | 23,12 | -2,12% | - |
| 16.09.2024 | 24,26 | 24,26 | 23,62 | 23,62 | 0,60% | 56,00 |
| 13.09.2024 | 23,50 | 24,00 | 23,48 | 23,48 | 0,13% | 100,00 |
| 12.09.2024 | 23,45 | 23,45 | 23,45 | 23,45 | -0,09% | - |
| 11.09.2024 | 23,33 | 23,47 | 23,33 | 23,47 | 1,51% | - |
| 10.09.2024 | 22,93 | 23,12 | 22,93 | 23,12 | -2,03% | - |
| 09.09.2024 | 22,90 | 23,60 | 22,90 | 23,60 | 4,38% | 450,00 |
| 06.09.2024 | 22,84 | 22,84 | 22,61 | 22,61 | -3,42% | - |
| 05.09.2024 | 23,31 | 23,41 | 23,31 | 23,41 | -0,09% | - |
| 04.09.2024 | 23,84 | 24,19 | 23,43 | 23,43 | -2,38% | 562,00 |
| 03.09.2024 | 24,56 | 24,70 | 24,00 | 24,00 | -1,68% | 325,00 |
| 02.09.2024 | 24,41 | 24,41 | 24,41 | 24,41 | -2,24% | - |
| 30.08.2024 | 24,69 | 25,69 | 24,69 | 24,97 | 0,93% | 200,00 |
| 29.08.2024 | 24,27 | 24,74 | 24,27 | 24,74 | 1,19% | - |
| 28.08.2024 | 24,54 | 25,19 | 24,45 | 24,45 | -0,69% | 4,00 |
| 27.08.2024 | 24,55 | 24,62 | 24,55 | 24,62 | 0,45% | - |
| 26.08.2024 | 24,40 | 24,51 | 24,40 | 24,51 | -1,13% | 900,00 |
| 23.08.2024 | 24,81 | 24,81 | 24,79 | 24,79 | -0,20% | - |
| 22.08.2024 | 24,97 | 24,97 | 24,84 | 24,84 | -1,47% | - |
| 21.08.2024 | 25,13 | 25,21 | 25,13 | 25,21 | 0,56% | - |
| 20.08.2024 | 25,16 | 25,16 | 25,07 | 25,07 | -2,26% | - |
| 19.08.2024 | 25,42 | 25,65 | 25,42 | 25,65 | -0,77% | - |
| 16.08.2024 | 25,90 | 26,35 | 25,85 | 25,85 | 1,77% | 20,00 |
| 15.08.2024 | 24,84 | 25,40 | 24,80 | 25,40 | 2,42% | 1.025,00 |
| 14.08.2024 | 24,93 | 24,93 | 24,80 | 24,80 | -1,55% | - |
| 13.08.2024 | 24,55 | 25,19 | 24,55 | 25,19 | 4,70% | 50,00 |
| 12.08.2024 | 23,87 | 24,06 | 23,87 | 24,06 | 1,09% | - |
| 09.08.2024 | 24,25 | 24,59 | 23,80 | 23,80 | -2,50% | 205,00 |
| 08.08.2024 | 23,44 | 24,41 | 23,44 | 24,41 | 3,65% | 500,00 |
| 07.08.2024 | 23,54 | 24,61 | 23,54 | 23,55 | 5,56% | 150,00 |
| 06.08.2024 | 23,04 | 23,04 | 22,31 | 22,31 | -5,51% | 460,00 |
| 05.08.2024 | 23,00 | 23,61 | 22,46 | 23,61 | 2,65% | 550,00 |
| 02.08.2024 | 23,86 | 23,86 | 23,00 | 23,00 | -5,39% | 100,00 |
| 01.08.2024 | 24,91 | 24,91 | 24,31 | 24,31 | -6,54% | - |
| 31.07.2024 | 26,00 | 26,01 | 26,00 | 26,01 | 1,64% | - |
| 30.07.2024 | 25,56 | 25,59 | 25,56 | 25,59 | -5,64% | - |
| 29.07.2024 | 27,40 | 27,40 | 27,12 | 27,12 | 0,67% | 100,00 |
| 26.07.2024 | 26,94 | 26,94 | 26,94 | 26,94 | 1,20% | - |
| 25.07.2024 | 26,55 | 26,62 | 26,51 | 26,62 | -2,13% | 600,00 |
| 24.07.2024 | 28,26 | 28,26 | 27,20 | 27,20 | -4,63% | 627,00 |
| 23.07.2024 | 28,26 | 28,52 | 28,26 | 28,52 | 0,46% | - |
| 22.07.2024 | 28,39 | 28,39 | 28,39 | 28,39 | -0,39% | - |
| 19.07.2024 | 28,50 | 28,50 | 28,50 | 28,50 | -0,66% | - |
| 18.07.2024 | 28,99 | 28,99 | 28,69 | 28,69 | 0,03% | - |
| 17.07.2024 | 28,76 | 28,76 | 28,68 | 28,68 | 1,16% | - |
| 16.07.2024 | 27,67 | 28,35 | 27,67 | 28,35 | 3,77% | - |
| 15.07.2024 | 27,32 | 27,32 | 27,32 | 27,32 | 0,55% | - |
| 12.07.2024 | 27,04 | 27,17 | 27,04 | 27,17 | -0,59% | - |
| 11.07.2024 | 27,33 | 27,33 | 27,33 | 27,33 | -0,51% | 600,00 |
| 10.07.2024 | 27,33 | 27,47 | 27,33 | 27,47 | -1,44% | 425,00 |