38,950€
7,24%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 39,56 | 40,30 | 39,32 | 39,60 | 9,03% | 1.545,00 |
| 03.02.2026 | 37,24 | 37,42 | 36,32 | 36,32 | 8,52% | 890,00 |
| 02.02.2026 | 33,53 | 34,99 | 33,42 | 33,47 | 4,01% | 820,00 |
| 30.01.2026 | 32,29 | 32,29 | 32,18 | 32,18 | 1,95% | 160,00 |
| 29.01.2026 | 31,55 | 32,05 | 31,40 | 31,57 | 2,92% | 190,00 |
| 28.01.2026 | 30,65 | 30,67 | 30,65 | 30,67 | 1,05% | - |
| 27.01.2026 | 30,59 | 30,59 | 30,35 | 30,35 | 1,71% | - |
| 26.01.2026 | 29,95 | 30,68 | 29,84 | 29,84 | -0,53% | 600,00 |
| 23.01.2026 | 30,01 | 30,51 | 30,00 | 30,00 | -0,03% | 16,00 |
| 22.01.2026 | 30,09 | 30,54 | 30,01 | 30,01 | 0,60% | 418,00 |
| 21.01.2026 | 29,71 | 29,83 | 29,71 | 29,83 | 0,81% | - |
| 20.01.2026 | 30,01 | 30,29 | 29,59 | 29,59 | -1,73% | 200,00 |
| 19.01.2026 | 30,20 | 30,82 | 30,11 | 30,11 | -1,44% | 100,00 |
| 16.01.2026 | 30,51 | 30,86 | 30,51 | 30,55 | 4,20% | 350,00 |
| 15.01.2026 | 29,34 | 29,57 | 29,32 | 29,32 | 0,76% | 200,00 |
| 14.01.2026 | 28,81 | 29,10 | 28,81 | 29,10 | 1,75% | - |
| 13.01.2026 | 28,50 | 28,60 | 28,50 | 28,60 | -2,09% | 47,00 |
| 12.01.2026 | 28,41 | 29,21 | 28,41 | 29,21 | 2,46% | - |
| 09.01.2026 | 28,02 | 28,72 | 28,02 | 28,51 | 1,14% | 80,00 |
| 08.01.2026 | 27,81 | 28,19 | 27,81 | 28,19 | 1,37% | - |
| 07.01.2026 | 27,88 | 28,49 | 27,81 | 27,81 | -0,18% | 870,00 |
| 06.01.2026 | 27,83 | 28,33 | 27,83 | 27,86 | 0,18% | 225,00 |
| 05.01.2026 | 27,31 | 28,34 | 27,31 | 27,81 | 3,27% | 720,00 |
| 02.01.2026 | 26,79 | 26,93 | 26,79 | 26,93 | -0,11% | - |
| 30.12.2025 | 26,93 | 27,59 | 26,93 | 26,96 | 0,11% | 330,00 |
| 29.12.2025 | 27,00 | 27,00 | 26,93 | 26,93 | -0,66% | 194,00 |
| 23.12.2025 | 26,83 | 27,38 | 26,83 | 27,11 | 0,11% | 320,00 |
| 22.12.2025 | 27,15 | 27,48 | 27,08 | 27,08 | 0,37% | 151,00 |
| 19.12.2025 | 26,80 | 27,50 | 26,80 | 26,98 | -0,07% | 70,00 |
| 18.12.2025 | 27,01 | 27,06 | 27,00 | 27,00 | 1,09% | 250,00 |
| 17.12.2025 | 26,71 | 27,27 | 26,71 | 26,71 | -1,55% | 30,00 |
| 16.12.2025 | 26,96 | 27,13 | 26,96 | 27,13 | 0,59% | - |
| 15.12.2025 | 27,88 | 27,88 | 26,97 | 26,97 | 0,15% | 760,00 |
| 12.12.2025 | 27,31 | 27,31 | 26,93 | 26,93 | -1,50% | - |
| 11.12.2025 | 27,01 | 27,34 | 27,01 | 27,34 | -0,98% | - |
| 10.12.2025 | 27,31 | 27,92 | 27,31 | 27,61 | 0,62% | 480,00 |
| 09.12.2025 | 27,55 | 27,55 | 27,44 | 27,44 | 0,48% | - |
| 08.12.2025 | 28,08 | 28,08 | 27,31 | 27,31 | -2,71% | 38,00 |
| 05.12.2025 | 28,09 | 28,10 | 28,07 | 28,07 | -1,51% | 150,00 |
| 04.12.2025 | 28,58 | 28,61 | 28,50 | 28,50 | 2,74% | 150,00 |
| 03.12.2025 | 27,90 | 27,90 | 27,74 | 27,74 | -0,57% | 1.500,00 |
| 02.12.2025 | 27,90 | 28,38 | 27,90 | 27,90 | -1,17% | 100,00 |
| 01.12.2025 | 28,01 | 28,92 | 28,01 | 28,23 | 0,18% | 275,00 |
| 28.11.2025 | 28,01 | 28,18 | 28,01 | 28,18 | 1,11% | - |
| 27.11.2025 | 27,93 | 28,54 | 27,87 | 27,87 | -2,18% | 350,00 |
| 26.11.2025 | 28,31 | 28,85 | 28,31 | 28,49 | 2,81% | 20,00 |
| 25.11.2025 | 27,65 | 27,71 | 27,57 | 27,71 | -2,26% | 15,00 |
| 24.11.2025 | 28,68 | 28,68 | 27,88 | 28,35 | 0,60% | 450,00 |
| 21.11.2025 | 27,72 | 28,31 | 27,72 | 28,18 | 5,50% | 455,00 |
| 20.11.2025 | 27,33 | 27,33 | 26,71 | 26,71 | -2,59% | - |
| 19.11.2025 | 27,32 | 27,98 | 27,32 | 27,42 | -2,00% | 250,00 |
| 18.11.2025 | 28,40 | 28,40 | 27,98 | 27,98 | -1,82% | 2.200,00 |
| 17.11.2025 | 28,90 | 29,35 | 28,50 | 28,50 | -1,72% | 5,00 |
| 14.11.2025 | 28,83 | 29,00 | 28,83 | 29,00 | 1,01% | - |
| 13.11.2025 | 29,00 | 29,49 | 28,71 | 28,71 | -1,58% | 1.300,00 |
| 12.11.2025 | 29,07 | 29,18 | 29,07 | 29,17 | 0,93% | 168,00 |
| 11.11.2025 | 28,87 | 29,37 | 28,81 | 28,90 | -0,82% | 250,00 |
| 10.11.2025 | 28,73 | 29,75 | 28,73 | 29,14 | 2,17% | 615,00 |
| 07.11.2025 | 28,91 | 29,34 | 28,52 | 28,52 | -2,70% | 500,00 |
| 06.11.2025 | 29,11 | 29,31 | 29,11 | 29,31 | 2,27% | - |
| 05.11.2025 | 28,66 | 28,66 | 28,66 | 28,66 | 0,00% | - |
| 04.11.2025 | 28,98 | 28,98 | 28,66 | 28,66 | -0,90% | 184,00 |
| 03.11.2025 | 28,71 | 28,92 | 28,71 | 28,92 | -0,96% | - |
| 31.10.2025 | 28,86 | 29,20 | 28,86 | 29,20 | -2,67% | 30,00 |
| 30.10.2025 | 29,31 | 30,00 | 29,23 | 30,00 | -3,26% | 602,00 |
| 29.10.2025 | 32,00 | 32,29 | 31,01 | 31,01 | -4,88% | 2.656,00 |
| 28.10.2025 | 32,60 | 32,65 | 32,60 | 32,60 | 0,00% | 570,00 |
| 27.10.2025 | 32,60 | 33,19 | 32,60 | 32,60 | 4,69% | 384,00 |
| 24.10.2025 | 31,33 | 31,95 | 31,14 | 31,14 | 1,93% | 6,00 |
| 23.10.2025 | 30,96 | 30,96 | 30,55 | 30,55 | -2,21% | - |
| 22.10.2025 | 31,32 | 31,94 | 31,24 | 31,24 | 2,06% | 125,00 |
| 21.10.2025 | 30,57 | 30,77 | 30,57 | 30,61 | 0,36% | 120,00 |
| 20.10.2025 | 30,48 | 30,50 | 30,48 | 30,50 | 0,66% | - |
| 17.10.2025 | 30,14 | 30,56 | 30,14 | 30,30 | 0,70% | 200,00 |
| 16.10.2025 | 30,16 | 30,16 | 30,09 | 30,09 | -0,82% | - |
| 15.10.2025 | 30,77 | 30,77 | 30,34 | 30,34 | 3,94% | 342,00 |
| 14.10.2025 | 29,35 | 29,35 | 29,19 | 29,19 | -2,93% | 48,00 |
| 13.10.2025 | 29,37 | 30,07 | 29,37 | 30,07 | 2,45% | 196,00 |
| 10.10.2025 | 29,91 | 30,15 | 29,35 | 29,35 | -1,48% | 120,00 |
| 09.10.2025 | 30,05 | 31,06 | 29,79 | 29,79 | -1,46% | 1.200,00 |
| 08.10.2025 | 30,17 | 30,23 | 30,17 | 30,23 | 0,67% | - |
| 07.10.2025 | 29,96 | 30,03 | 29,96 | 30,03 | -1,41% | - |
| 06.10.2025 | 29,97 | 30,46 | 29,97 | 30,46 | 2,35% | - |
| 03.10.2025 | 29,59 | 30,56 | 29,59 | 29,76 | 1,40% | 178,00 |
| 02.10.2025 | 29,44 | 29,44 | 29,35 | 29,35 | -0,88% | - |
| 01.10.2025 | 29,35 | 29,61 | 29,35 | 29,61 | 0,89% | - |
| 30.09.2025 | 29,26 | 29,35 | 29,26 | 29,35 | 0,17% | - |
| 29.09.2025 | 28,79 | 29,30 | 28,79 | 29,30 | -3,30% | - |
| 26.09.2025 | 30,21 | 30,30 | 30,21 | 30,30 | 0,40% | - |
| 25.09.2025 | 30,38 | 30,38 | 30,18 | 30,18 | 1,24% | 240,00 |
| 24.09.2025 | 29,81 | 29,81 | 29,81 | 29,81 | -0,10% | - |
| 23.09.2025 | 30,03 | 30,03 | 29,84 | 29,84 | -0,63% | - |
| 22.09.2025 | 29,88 | 30,03 | 29,88 | 30,03 | 0,74% | - |
| 19.09.2025 | 29,58 | 30,27 | 29,58 | 29,81 | 0,88% | 150,00 |
| 18.09.2025 | 29,41 | 30,00 | 29,41 | 29,55 | -0,64% | 50,00 |
| 17.09.2025 | 29,74 | 29,74 | 29,74 | 29,74 | 0,27% | - |
| 16.09.2025 | 30,02 | 30,02 | 29,66 | 29,66 | 0,44% | - |
| 15.09.2025 | 29,81 | 29,81 | 29,53 | 29,53 | -0,24% | - |
| 12.09.2025 | 30,01 | 30,01 | 29,60 | 29,60 | -2,50% | - |
| 11.09.2025 | 30,24 | 30,72 | 29,93 | 30,36 | 2,19% | 15,00 |