27,280€
1,75%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 26,99 | 26,99 | 26,99 | 26,99 | 0,67% | - |
| 16.05.2024 | 27,17 | 27,17 | 26,81 | 26,81 | -1,47% | 200,00 |
| 15.05.2024 | 27,21 | 27,21 | 27,21 | 27,21 | -0,51% | - |
| 14.05.2024 | 27,06 | 27,35 | 27,06 | 27,35 | 1,33% | - |
| 13.05.2024 | 26,99 | 26,99 | 26,99 | 26,99 | -0,63% | - |
| 10.05.2024 | 27,22 | 27,22 | 27,04 | 27,16 | -0,37% | 500,00 |
| 09.05.2024 | 27,26 | 27,26 | 27,26 | 27,26 | 0,18% | - |
| 08.05.2024 | 27,16 | 27,21 | 27,16 | 27,21 | -0,69% | - |
| 07.05.2024 | 27,55 | 27,55 | 27,40 | 27,40 | -0,72% | - |
| 06.05.2024 | 27,41 | 27,60 | 27,41 | 27,60 | 0,47% | 325,00 |
| 03.05.2024 | 28,03 | 28,03 | 27,47 | 27,47 | 0,59% | 950,00 |
| 02.05.2024 | 27,31 | 27,31 | 27,31 | 27,31 | -0,87% | - |
| 30.04.2024 | 27,48 | 28,14 | 27,48 | 27,55 | 7,37% | 90,00 |
| 29.04.2024 | 25,80 | 25,80 | 25,66 | 25,66 | 1,02% | 200,00 |
| 26.04.2024 | 25,02 | 25,40 | 25,02 | 25,40 | -0,12% | - |
| 25.04.2024 | 26,02 | 26,02 | 25,43 | 25,43 | -5,29% | - |
| 24.04.2024 | 26,90 | 26,90 | 26,85 | 26,85 | 0,11% | - |
| 23.04.2024 | 26,66 | 27,40 | 26,66 | 26,82 | -0,22% | 245,00 |
| 22.04.2024 | 26,63 | 26,88 | 26,63 | 26,88 | 2,17% | - |
| 19.04.2024 | 26,21 | 26,97 | 26,21 | 26,31 | -0,98% | 200,00 |
| 18.04.2024 | 26,57 | 26,57 | 26,57 | 26,57 | 2,23% | - |
| 17.04.2024 | 26,82 | 26,82 | 25,97 | 25,99 | -4,03% | 535,00 |
| 16.04.2024 | 27,08 | 27,08 | 27,08 | 27,08 | -1,06% | - |
| 15.04.2024 | 27,37 | 27,37 | 27,37 | 27,37 | -0,76% | - |
| 12.04.2024 | 27,58 | 27,58 | 27,58 | 27,58 | 0,44% | - |
| 11.04.2024 | 27,29 | 27,46 | 27,29 | 27,46 | 2,12% | - |
| 10.04.2024 | 27,19 | 27,19 | 26,89 | 26,89 | -2,00% | 520,00 |
| 09.04.2024 | 27,43 | 27,44 | 27,43 | 27,44 | -0,11% | - |
| 08.04.2024 | 27,45 | 27,51 | 27,44 | 27,47 | 1,78% | 1.900,00 |
| 05.04.2024 | 26,93 | 26,99 | 26,93 | 26,99 | -0,63% | - |
| 04.04.2024 | 27,33 | 27,33 | 27,16 | 27,16 | -0,11% | - |
| 03.04.2024 | 27,15 | 27,19 | 27,15 | 27,19 | 1,46% | - |
| 02.04.2024 | 26,60 | 27,32 | 26,60 | 26,80 | -1,22% | 150,00 |
| 28.03.2024 | 27,06 | 27,13 | 27,06 | 27,13 | -0,40% | - |
| 27.03.2024 | 27,04 | 27,24 | 27,04 | 27,24 | 0,96% | - |
| 26.03.2024 | 26,97 | 27,00 | 26,97 | 26,98 | 1,31% | 200,00 |
| 25.03.2024 | 26,74 | 26,74 | 26,63 | 26,63 | -1,59% | - |
| 22.03.2024 | 27,14 | 27,14 | 27,06 | 27,06 | -2,77% | - |
| 21.03.2024 | 27,44 | 28,54 | 27,44 | 27,83 | 3,34% | 775,00 |
| 20.03.2024 | 26,84 | 27,14 | 26,84 | 26,93 | -0,04% | 200,00 |
| 19.03.2024 | 26,82 | 26,98 | 26,82 | 26,94 | 0,90% | 530,00 |
| 18.03.2024 | 26,73 | 27,40 | 26,70 | 26,70 | 1,52% | 850,00 |
| 15.03.2024 | 26,22 | 26,30 | 26,22 | 26,30 | 1,58% | - |
| 14.03.2024 | 25,74 | 25,89 | 25,74 | 25,89 | 1,13% | - |
| 13.03.2024 | 25,53 | 25,60 | 25,53 | 25,60 | -2,81% | - |
| 12.03.2024 | 25,98 | 26,34 | 25,97 | 26,34 | 3,70% | 360,00 |
| 11.03.2024 | 26,51 | 26,51 | 25,40 | 25,40 | -4,48% | 40,00 |
| 08.03.2024 | 27,01 | 27,01 | 26,59 | 26,59 | -2,13% | 585,00 |
| 07.03.2024 | 27,03 | 27,17 | 27,03 | 27,17 | -2,30% | 125,00 |
| 06.03.2024 | 27,41 | 28,51 | 27,41 | 27,81 | 1,31% | 3.499,00 |
| 05.03.2024 | 27,40 | 27,98 | 27,37 | 27,45 | 3,12% | 1.509,00 |
| 04.03.2024 | 26,62 | 26,62 | 26,62 | 26,62 | -0,34% | - |
| 01.03.2024 | 27,41 | 27,41 | 26,64 | 26,71 | 0,56% | 186,00 |
| 29.02.2024 | 26,55 | 26,90 | 26,55 | 26,56 | 0,00% | 2.180,00 |
| 28.02.2024 | 26,53 | 26,56 | 26,53 | 26,56 | -0,04% | - |
| 27.02.2024 | 26,58 | 26,58 | 26,57 | 26,57 | 1,64% | 14,00 |
| 26.02.2024 | 26,14 | 26,14 | 26,14 | 26,14 | 0,04% | - |
| 23.02.2024 | 26,10 | 26,13 | 26,10 | 26,13 | 0,11% | - |
| 22.02.2024 | 25,84 | 26,10 | 25,84 | 26,10 | 1,36% | - |
| 21.02.2024 | 25,90 | 25,92 | 25,75 | 25,75 | -1,83% | 540,00 |
| 20.02.2024 | 26,08 | 26,50 | 26,08 | 26,23 | -0,27% | 825,00 |
| 19.02.2024 | 26,38 | 27,01 | 26,30 | 26,30 | -0,23% | 758,00 |
| 16.02.2024 | 26,56 | 26,56 | 26,36 | 26,36 | -0,19% | - |
| 15.02.2024 | 26,21 | 26,41 | 26,21 | 26,41 | 0,30% | 350,00 |
| 14.02.2024 | 26,21 | 26,88 | 26,21 | 26,33 | 0,38% | 330,00 |
| 13.02.2024 | 27,18 | 27,18 | 26,23 | 26,23 | -1,06% | 535,00 |
| 12.02.2024 | 26,51 | 26,51 | 26,51 | 26,51 | 0,23% | - |
| 09.02.2024 | 26,36 | 27,12 | 26,36 | 26,45 | -1,20% | 560,00 |
| 08.02.2024 | 26,74 | 26,77 | 26,74 | 26,77 | -0,26% | - |
| 07.02.2024 | 26,62 | 26,88 | 26,62 | 26,84 | 0,79% | 237,00 |
| 06.02.2024 | 26,63 | 26,63 | 26,63 | 26,63 | 1,14% | - |
| 05.02.2024 | 26,33 | 26,33 | 26,33 | 26,33 | 1,46% | - |
| 02.02.2024 | 25,79 | 25,95 | 25,79 | 25,95 | 1,17% | 210,00 |
| 01.02.2024 | 26,00 | 26,01 | 25,65 | 25,65 | -1,35% | 2.475,00 |
| 31.01.2024 | 25,55 | 26,00 | 25,55 | 26,00 | 6,17% | - |
| 30.01.2024 | 24,45 | 24,49 | 24,45 | 24,49 | -0,24% | 5,00 |
| 29.01.2024 | 24,18 | 25,11 | 24,18 | 24,55 | 1,78% | 100,00 |
| 26.01.2024 | 24,13 | 24,13 | 24,12 | 24,12 | -0,54% | - |
| 25.01.2024 | 23,96 | 24,25 | 23,96 | 24,25 | 1,42% | - |
| 24.01.2024 | 23,81 | 23,91 | 23,81 | 23,91 | -1,32% | - |
| 23.01.2024 | 24,28 | 24,60 | 24,19 | 24,23 | -0,98% | 1.300,00 |
| 22.01.2024 | 24,47 | 24,47 | 24,47 | 24,47 | 0,74% | - |
| 19.01.2024 | 24,07 | 24,78 | 24,07 | 24,29 | 0,16% | 464,00 |
| 18.01.2024 | 23,98 | 24,25 | 23,98 | 24,25 | 1,34% | - |
| 17.01.2024 | 24,22 | 24,22 | 23,93 | 23,93 | -0,42% | - |
| 16.01.2024 | 24,03 | 24,03 | 24,03 | 24,03 | -2,32% | - |
| 15.01.2024 | 24,29 | 25,09 | 24,29 | 24,60 | 2,59% | 500,00 |
| 12.01.2024 | 23,91 | 23,98 | 23,91 | 23,98 | -0,70% | - |
| 11.01.2024 | 24,18 | 24,40 | 24,11 | 24,15 | 1,43% | 165,00 |
| 10.01.2024 | 24,16 | 24,25 | 23,81 | 23,81 | 0,04% | 1.060,00 |
| 09.01.2024 | 23,91 | 23,91 | 23,80 | 23,80 | -0,71% | - |
| 08.01.2024 | 23,97 | 23,97 | 23,97 | 23,97 | 0,29% | 43,00 |
| 05.01.2024 | 23,68 | 23,90 | 23,65 | 23,90 | 1,31% | 2,00 |
| 04.01.2024 | 23,59 | 23,59 | 23,59 | 23,59 | 1,42% | - |
| 03.01.2024 | 23,32 | 23,37 | 23,26 | 23,26 | -0,26% | 1.250,00 |
| 02.01.2024 | 23,48 | 23,48 | 23,32 | 23,32 | 0,30% | - |
| 29.12.2023 | 23,25 | 23,25 | 23,25 | 23,25 | -0,30% | - |
| 28.12.2023 | 23,12 | 23,32 | 23,07 | 23,32 | -2,63% | 185,00 |
| 27.12.2023 | 23,86 | 23,95 | 23,86 | 23,95 | 2,88% | 300,00 |
| 22.12.2023 | 23,21 | 23,28 | 23,21 | 23,28 | -0,72% | - |