36,685€
5,60%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 36,58 | 36,73 | 36,22 | 36,72 | 5,69% | - |
| 12.06.2026 | 34,74 | 34,74 | 34,74 | 34,74 | 1,76% | - |
| 11.06.2026 | 34,14 | 34,14 | 34,14 | 34,14 | -4,64% | - |
| 10.06.2026 | 34,99 | 35,80 | 34,99 | 35,80 | 1,42% | 1,00 |
| 09.06.2026 | 35,86 | 36,47 | 35,30 | 35,30 | -1,70% | 210,00 |
| 08.06.2026 | 35,06 | 35,91 | 35,06 | 35,91 | 3,46% | - |
| 05.06.2026 | 36,06 | 36,06 | 34,71 | 34,71 | -6,19% | - |
| 04.06.2026 | 37,07 | 37,07 | 37,00 | 37,00 | -1,49% | - |
| 03.06.2026 | 37,92 | 38,69 | 37,56 | 37,56 | 6,70% | 84,00 |
| 02.06.2026 | 34,57 | 35,20 | 34,57 | 35,20 | 2,03% | - |
| 01.06.2026 | 35,30 | 35,30 | 34,50 | 34,50 | -1,26% | 315,00 |
| 29.05.2026 | 35,00 | 35,15 | 34,94 | 34,94 | 1,78% | 275,00 |
| 28.05.2026 | 34,32 | 34,33 | 34,32 | 34,33 | -1,75% | - |
| 27.05.2026 | 34,59 | 35,44 | 34,59 | 34,94 | -0,26% | 100,00 |
| 26.05.2026 | 34,80 | 35,03 | 34,80 | 35,03 | 2,34% | - |
| 25.05.2026 | 34,12 | 34,84 | 34,12 | 34,23 | 2,18% | 10,00 |
| 22.05.2026 | 33,50 | 34,12 | 33,50 | 33,50 | 1,52% | 640,00 |
| 21.05.2026 | 33,14 | 33,14 | 33,00 | 33,00 | -1,70% | - |
| 20.05.2026 | 33,21 | 34,53 | 33,21 | 33,57 | -2,92% | 100,00 |
| 19.05.2026 | 33,92 | 34,58 | 33,92 | 34,58 | 1,20% | 50,00 |
| 18.05.2026 | 33,65 | 34,78 | 33,65 | 34,17 | -2,43% | 461,00 |
| 15.05.2026 | 34,80 | 35,22 | 34,80 | 35,02 | -0,79% | 250,00 |
| 14.05.2026 | 35,30 | 35,30 | 35,30 | 35,30 | -2,03% | - |
| 13.05.2026 | 35,50 | 36,03 | 35,50 | 36,03 | 1,46% | 25,00 |
| 12.05.2026 | 35,61 | 35,61 | 35,51 | 35,51 | -0,34% | 120,00 |
| 11.05.2026 | 35,60 | 35,63 | 35,60 | 35,63 | -0,61% | - |
| 08.05.2026 | 35,21 | 35,85 | 35,21 | 35,85 | -1,24% | - |
| 07.05.2026 | 36,61 | 36,61 | 36,16 | 36,30 | -0,03% | 1.450,00 |
| 06.05.2026 | 34,93 | 36,31 | 34,93 | 36,31 | 4,88% | 12,00 |
| 05.05.2026 | 35,88 | 35,88 | 34,62 | 34,62 | -1,40% | 60,00 |
| 04.05.2026 | 35,82 | 36,92 | 35,11 | 35,11 | -2,34% | 1.450,00 |
| 30.04.2026 | 35,24 | 36,34 | 35,24 | 35,95 | -0,69% | 90,00 |
| 29.04.2026 | 36,11 | 36,20 | 36,11 | 36,20 | 0,53% | 1.050,00 |
| 28.04.2026 | 36,42 | 36,99 | 36,01 | 36,01 | -3,48% | 30,00 |
| 27.04.2026 | 36,98 | 38,19 | 36,98 | 37,31 | 1,44% | 250,00 |
| 24.04.2026 | 36,78 | 36,78 | 36,78 | 36,78 | -0,33% | - |
| 23.04.2026 | 36,80 | 36,90 | 36,80 | 36,90 | 1,79% | - |
| 22.04.2026 | 36,25 | 36,30 | 36,25 | 36,25 | -2,05% | 700,00 |
| 21.04.2026 | 37,01 | 37,01 | 37,01 | 37,01 | -0,78% | - |
| 20.04.2026 | 37,08 | 37,30 | 37,08 | 37,30 | 2,30% | 100,00 |
| 17.04.2026 | 35,81 | 36,46 | 35,81 | 36,46 | 0,97% | 470,00 |
| 16.04.2026 | 36,16 | 36,16 | 36,11 | 36,11 | -5,50% | - |
| 15.04.2026 | 38,05 | 38,21 | 38,05 | 38,21 | 1,60% | - |
| 14.04.2026 | 37,34 | 37,61 | 37,34 | 37,61 | 1,73% | 150,00 |
| 13.04.2026 | 36,97 | 36,97 | 36,97 | 36,97 | 2,69% | - |
| 10.04.2026 | 36,36 | 36,36 | 36,00 | 36,00 | -2,17% | - |
| 09.04.2026 | 36,51 | 37,22 | 36,51 | 36,80 | 0,25% | 370,00 |
| 08.04.2026 | 36,44 | 36,71 | 36,44 | 36,71 | 6,41% | 150,00 |
| 07.04.2026 | 34,54 | 35,33 | 34,50 | 34,50 | -1,26% | 50,00 |
| 02.04.2026 | 34,22 | 34,98 | 34,22 | 34,94 | -2,94% | 35,00 |
| 01.04.2026 | 35,02 | 36,00 | 34,81 | 36,00 | 5,70% | 1.530,00 |
| 31.03.2026 | 32,93 | 34,06 | 32,93 | 34,06 | 5,32% | 30,00 |
| 30.03.2026 | 32,39 | 33,18 | 32,34 | 32,34 | -5,22% | 175,00 |
| 27.03.2026 | 34,80 | 34,80 | 34,12 | 34,12 | -0,84% | 10,00 |
| 26.03.2026 | 34,56 | 34,56 | 34,41 | 34,41 | -0,55% | - |
| 25.03.2026 | 34,49 | 35,18 | 34,49 | 34,60 | -1,37% | 9,00 |
| 24.03.2026 | 33,94 | 35,08 | 33,94 | 35,08 | 6,08% | 110,00 |
| 23.03.2026 | 31,58 | 34,18 | 31,58 | 33,07 | -1,75% | 680,00 |
| 20.03.2026 | 34,19 | 34,19 | 33,66 | 33,66 | -1,03% | 400,00 |
| 19.03.2026 | 34,41 | 34,74 | 34,01 | 34,01 | -2,30% | 250,00 |
| 18.03.2026 | 35,61 | 35,61 | 34,81 | 34,81 | -3,25% | - |
| 17.03.2026 | 35,51 | 35,98 | 35,51 | 35,98 | -2,68% | - |
| 16.03.2026 | 37,82 | 37,82 | 36,97 | 36,97 | -3,07% | 190,00 |
| 13.03.2026 | 38,31 | 39,25 | 38,14 | 38,14 | -1,19% | 350,00 |
| 12.03.2026 | 38,90 | 39,49 | 38,60 | 38,60 | -1,96% | 125,00 |
| 11.03.2026 | 39,57 | 39,94 | 39,37 | 39,37 | 0,51% | 30,00 |
| 10.03.2026 | 38,41 | 39,56 | 38,41 | 39,17 | 7,88% | 60,00 |
| 09.03.2026 | 35,61 | 36,61 | 35,61 | 36,31 | -5,64% | 464,00 |
| 06.03.2026 | 38,68 | 39,38 | 38,05 | 38,48 | 1,00% | 956,00 |
| 05.03.2026 | 38,75 | 39,19 | 38,10 | 38,10 | -1,30% | 453,00 |
| 04.03.2026 | 38,35 | 38,60 | 38,35 | 38,60 | 4,27% | - |
| 03.03.2026 | 39,20 | 39,20 | 37,02 | 37,02 | -7,75% | 1.100,00 |
| 02.03.2026 | 40,80 | 41,23 | 40,13 | 40,13 | -1,52% | 70,00 |
| 27.02.2026 | 40,62 | 41,20 | 40,62 | 40,75 | 0,87% | 300,00 |
| 26.02.2026 | 40,47 | 41,38 | 40,40 | 40,40 | -2,79% | 65,00 |
| 25.02.2026 | 41,14 | 41,56 | 41,14 | 41,56 | 1,81% | - |
| 24.02.2026 | 40,91 | 40,91 | 40,61 | 40,82 | -1,19% | 616,00 |
| 23.02.2026 | 41,02 | 41,76 | 41,02 | 41,31 | 0,98% | 1.124,00 |
| 20.02.2026 | 41,14 | 41,14 | 40,91 | 40,91 | -0,56% | - |
| 19.02.2026 | 41,41 | 41,41 | 41,14 | 41,14 | -0,89% | - |
| 18.02.2026 | 41,51 | 42,37 | 41,51 | 41,51 | -0,84% | 220,00 |
| 17.02.2026 | 42,67 | 42,87 | 41,86 | 41,86 | -0,81% | 1.340,00 |
| 16.02.2026 | 42,34 | 42,55 | 42,20 | 42,20 | -0,66% | 2.086,00 |
| 13.02.2026 | 42,08 | 42,62 | 42,08 | 42,48 | 1,07% | 13,00 |
| 12.02.2026 | 42,01 | 43,20 | 42,01 | 42,03 | 3,42% | 2.215,00 |
| 11.02.2026 | 40,49 | 41,39 | 40,49 | 40,64 | 1,78% | 1.045,00 |
| 10.02.2026 | 39,80 | 40,73 | 39,80 | 39,93 | -1,38% | 1.404,00 |
| 09.02.2026 | 39,11 | 41,56 | 39,11 | 40,49 | 5,42% | 499,00 |
| 06.02.2026 | 37,81 | 38,88 | 37,81 | 38,41 | 1,69% | 1.000,00 |
| 05.02.2026 | 38,35 | 38,79 | 37,76 | 37,77 | -3,67% | 1.590,00 |
| 04.02.2026 | 39,32 | 40,30 | 39,21 | 39,21 | 7,96% | 1.545,00 |
| 03.02.2026 | 37,24 | 37,42 | 36,32 | 36,32 | 8,52% | 890,00 |
| 02.02.2026 | 33,53 | 34,99 | 33,42 | 33,47 | 4,01% | 820,00 |
| 30.01.2026 | 32,29 | 32,29 | 32,18 | 32,18 | 1,95% | 160,00 |
| 29.01.2026 | 31,55 | 32,05 | 31,40 | 31,57 | 2,92% | 190,00 |
| 28.01.2026 | 30,65 | 30,67 | 30,65 | 30,67 | 1,05% | - |
| 27.01.2026 | 30,59 | 30,59 | 30,35 | 30,35 | 1,71% | - |
| 26.01.2026 | 29,95 | 30,68 | 29,84 | 29,84 | -0,53% | 600,00 |
| 23.01.2026 | 30,01 | 30,51 | 30,00 | 30,00 | -0,03% | 16,00 |
| 22.01.2026 | 30,09 | 30,54 | 30,01 | 30,01 | 0,60% | 418,00 |