19,500€
1,19%
Echtzeit-Aktienkurs GS Yuasa Corp.
Bid:
Ask:
Aktienkurse zur GS Yuasa Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 19,27 | 19,27 | 19,27 | 19,27 | 1,05% | - |
| 02.09.2025 | 19,07 | 19,07 | 19,07 | 19,07 | -0,10% | - |
| 01.09.2025 | 19,09 | 19,09 | 19,09 | 19,09 | -1,09% | - |
| 29.08.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,31% | - |
| 28.08.2025 | 19,05 | 19,05 | 19,05 | 19,05 | 1,01% | - |
| 27.08.2025 | 18,86 | 18,86 | 18,86 | 18,86 | 1,07% | - |
| 26.08.2025 | 18,66 | 18,66 | 18,66 | 18,66 | 0,05% | - |
| 25.08.2025 | 18,65 | 18,65 | 18,65 | 18,65 | 0,97% | - |
| 22.08.2025 | 18,47 | 18,47 | 18,47 | 18,47 | 0,87% | - |
| 21.08.2025 | 18,31 | 18,31 | 18,31 | 18,31 | 0,05% | - |
| 20.08.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,24% | - |
| 19.08.2025 | 18,53 | 18,53 | 18,53 | 18,53 | 0,27% | - |
| 18.08.2025 | 18,48 | 18,48 | 18,48 | 18,48 | 3,82% | - |
| 15.08.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 3,31% | - |
| 14.08.2025 | 17,23 | 17,23 | 17,23 | 17,23 | -0,46% | - |
| 13.08.2025 | 17,31 | 17,31 | 17,31 | 17,31 | 0,23% | - |
| 12.08.2025 | 17,27 | 17,27 | 17,27 | 17,27 | -1,88% | - |
| 11.08.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,86% | - |
| 08.08.2025 | 17,45 | 17,45 | 17,45 | 17,45 | 1,22% | - |
| 07.08.2025 | 17,24 | 17,24 | 17,24 | 17,24 | -0,40% | - |
| 06.08.2025 | 17,31 | 17,31 | 17,31 | 17,31 | 2,91% | - |
| 05.08.2025 | 16,82 | 16,82 | 16,82 | 16,82 | 7,48% | - |
| 04.08.2025 | 15,65 | 15,65 | 15,65 | 15,65 | -0,82% | - |
| 01.08.2025 | 15,78 | 15,78 | 15,78 | 15,78 | 0,19% | - |
| 31.07.2025 | 15,75 | 15,75 | 15,75 | 15,75 | -2,11% | - |
| 30.07.2025 | 15,73 | 16,09 | 15,73 | 16,09 | 2,48% | 60,00 |
| 29.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,90% | - |
| 28.07.2025 | 15,56 | 15,56 | 15,56 | 15,56 | -0,89% | - |
| 25.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,58% | - |
| 24.07.2025 | 15,61 | 15,61 | 15,61 | 15,61 | -0,32% | - |
| 23.07.2025 | 15,66 | 15,66 | 15,66 | 15,66 | 5,24% | - |
| 22.07.2025 | 14,88 | 14,88 | 14,88 | 14,88 | 0,61% | - |
| 21.07.2025 | 14,79 | 14,79 | 14,79 | 14,79 | -1,40% | - |
| 18.07.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,33% | - |
| 17.07.2025 | 14,95 | 14,95 | 14,95 | 14,95 | -4,17% | - |
| 16.07.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | 770,00 |
| 15.07.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 14.07.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 11.07.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,84% | - |
| 10.07.2025 | 15,47 | 15,47 | 15,47 | 15,47 | 0,19% | - |
| 09.07.2025 | 15,44 | 15,44 | 15,44 | 15,44 | -0,77% | - |
| 08.07.2025 | 15,56 | 15,56 | 15,56 | 15,56 | 0,39% | - |
| 07.07.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,45% | - |
| 04.07.2025 | 15,57 | 15,57 | 15,57 | 15,57 | 0,71% | - |
| 03.07.2025 | 15,46 | 15,46 | 15,46 | 15,46 | 0,59% | - |
| 02.07.2025 | 15,37 | 15,37 | 15,37 | 15,37 | -0,45% | - |
| 01.07.2025 | 15,44 | 15,44 | 15,44 | 15,44 | -1,84% | - |
| 30.06.2025 | 15,73 | 15,73 | 15,73 | 15,73 | -1,13% | - |
| 27.06.2025 | 15,91 | 15,91 | 15,91 | 15,91 | 2,45% | - |
| 26.06.2025 | 15,53 | 15,53 | 15,53 | 15,53 | 1,50% | - |
| 25.06.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,13% | - |
| 24.06.2025 | 15,28 | 15,28 | 15,28 | 15,28 | 1,73% | - |
| 23.06.2025 | 15,02 | 15,02 | 15,02 | 15,02 | -0,99% | - |
| 20.06.2025 | 15,17 | 15,17 | 15,17 | 15,17 | -1,24% | - |
| 19.06.2025 | 15,36 | 15,36 | 15,36 | 15,36 | 2,47% | - |
| 18.06.2025 | 14,99 | 14,99 | 14,99 | 14,99 | 1,01% | - |
| 17.06.2025 | 14,84 | 14,84 | 14,84 | 14,84 | 1,02% | - |
| 16.06.2025 | 14,69 | 14,69 | 14,69 | 14,69 | -0,34% | - |
| 13.06.2025 | 14,74 | 14,74 | 14,74 | 14,74 | -2,06% | - |
| 12.06.2025 | 15,05 | 15,05 | 15,05 | 15,05 | -0,40% | - |
| 11.06.2025 | 15,11 | 15,11 | 15,11 | 15,11 | 0,47% | - |
| 10.06.2025 | 15,04 | 15,04 | 15,04 | 15,04 | -0,27% | - |
| 09.06.2025 | 15,08 | 15,08 | 15,08 | 15,08 | 0,20% | - |
| 06.06.2025 | 15,05 | 15,05 | 15,05 | 15,05 | -1,38% | - |
| 05.06.2025 | 15,26 | 15,26 | 15,26 | 15,26 | -1,68% | - |
| 04.06.2025 | 15,52 | 15,52 | 15,52 | 15,52 | -0,70% | - |
| 03.06.2025 | 15,63 | 15,63 | 15,63 | 15,63 | 0,26% | - |
| 02.06.2025 | 15,59 | 15,59 | 15,59 | 15,59 | -2,20% | - |
| 30.05.2025 | 15,94 | 15,94 | 15,94 | 15,94 | 1,72% | - |
| 29.05.2025 | 15,67 | 15,67 | 15,67 | 15,67 | 0,19% | - |
| 28.05.2025 | 15,64 | 15,64 | 15,64 | 15,64 | 1,49% | - |
| 27.05.2025 | 15,41 | 15,41 | 15,41 | 15,41 | 0,13% | - |
| 26.05.2025 | 15,39 | 15,39 | 15,39 | 15,39 | -0,65% | - |
| 23.05.2025 | 15,49 | 15,49 | 15,49 | 15,49 | 0,72% | - |
| 22.05.2025 | 15,38 | 15,38 | 15,38 | 15,38 | -1,03% | - |
| 21.05.2025 | 15,54 | 15,54 | 15,54 | 15,54 | -1,08% | - |
| 20.05.2025 | 15,71 | 15,71 | 15,71 | 15,71 | -1,57% | - |
| 19.05.2025 | 15,96 | 15,96 | 15,96 | 15,96 | 0,95% | - |
| 16.05.2025 | 15,65 | 15,81 | 15,65 | 15,81 | -1,00% | - |
| 15.05.2025 | 15,97 | 15,97 | 15,97 | 15,97 | 0,31% | - |
| 14.05.2025 | 15,92 | 15,92 | 15,92 | 15,92 | 0,57% | - |
| 13.05.2025 | 15,83 | 15,83 | 15,83 | 15,83 | 2,93% | - |
| 12.05.2025 | 15,38 | 15,38 | 15,38 | 15,38 | 0,13% | - |
| 09.05.2025 | 15,36 | 15,36 | 15,36 | 15,36 | 1,86% | - |
| 08.05.2025 | 15,08 | 15,08 | 15,08 | 15,08 | -0,13% | - |
| 07.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,92% | - |
| 06.05.2025 | 15,24 | 15,24 | 15,24 | 15,24 | 1,33% | - |
| 05.05.2025 | 15,04 | 15,04 | 15,04 | 15,04 | 2,73% | - |
| 02.05.2025 | 14,64 | 14,64 | 14,64 | 14,64 | -3,62% | - |
| 30.04.2025 | 15,19 | 15,19 | 15,19 | 15,19 | -2,25% | - |
| 29.04.2025 | 15,54 | 15,54 | 15,54 | 15,54 | 2,17% | - |
| 28.04.2025 | 15,21 | 15,21 | 15,21 | 15,21 | -0,13% | - |
| 25.04.2025 | 15,23 | 15,23 | 15,23 | 15,23 | 1,67% | - |
| 24.04.2025 | 14,98 | 14,98 | 14,98 | 14,98 | 0,81% | - |
| 23.04.2025 | 14,86 | 14,86 | 14,86 | 14,86 | 2,27% | - |
| 22.04.2025 | 14,53 | 14,53 | 14,53 | 14,53 | 5,29% | - |
| 17.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,88% | - |
| 16.04.2025 | 13,68 | 13,68 | 13,68 | 13,68 | 0,07% | - |
| 15.04.2025 | 13,67 | 13,67 | 13,67 | 13,67 | 1,79% | - |
| 14.04.2025 | 13,43 | 13,43 | 13,43 | 13,43 | 4,84% | - |