17,960€
-0,33%
Echtzeit-Aktienkurs GS YUASA CORP.
Bid:
Ask:
Aktienkurse zur GS YUASA CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2024 | 17,76 | 17,76 | 17,76 | 17,76 | -1,44% | - |
| 16.04.2024 | 18,02 | 18,02 | 18,02 | 18,02 | -4,45% | - |
| 15.04.2024 | 18,86 | 18,86 | 18,86 | 18,86 | -0,79% | - |
| 12.04.2024 | 19,01 | 19,01 | 19,01 | 19,01 | -0,05% | - |
| 11.04.2024 | 19,02 | 19,02 | 19,02 | 19,02 | 0,48% | - |
| 10.04.2024 | 18,93 | 18,93 | 18,93 | 18,93 | 1,56% | - |
| 09.04.2024 | 18,64 | 18,64 | 18,64 | 18,64 | -1,48% | - |
| 08.04.2024 | 18,92 | 18,92 | 18,92 | 18,92 | 1,94% | - |
| 05.04.2024 | 18,56 | 18,56 | 18,56 | 18,56 | 1,09% | - |
| 04.04.2024 | 18,36 | 18,36 | 18,36 | 18,36 | -0,22% | - |
| 03.04.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 02.04.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -2,11% | - |
| 28.03.2024 | 18,90 | 19,00 | 18,90 | 19,00 | -0,52% | 440,00 |
| 27.03.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 26.03.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 2,17% | - |
| 25.03.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 22.03.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 2,20% | - |
| 21.03.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 20.03.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 19.03.2024 | 18,10 | 18,10 | 17,90 | 17,90 | -0,56% | 8,00 |
| 18.03.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 2,86% | - |
| 15.03.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 2,94% | - |
| 14.03.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 13.03.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | 128,00 |
| 12.03.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 11.03.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 08.03.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 07.03.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 06.03.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 5,23% | - |
| 05.03.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | - |
| 04.03.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 01.03.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 29.02.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 28.02.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 27.02.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 26.02.2024 | 17,10 | 17,10 | 17,00 | 17,00 | 1,19% | - |
| 23.02.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 22.02.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 21.02.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 20.02.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 19.02.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 4,40% | - |
| 16.02.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 15.02.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 14.02.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -3,11% | - |
| 13.02.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 12.02.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 09.02.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 08.02.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 07.02.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 14,39% | - |
| 06.02.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 05.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 02.02.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 01.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 31.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 30.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 29.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 26.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 25.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 24.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 23.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 22.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 19.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 18.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 17.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 16.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 15.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 12.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 11.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 10.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 09.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | 100,00 |
| 08.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 05.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 04.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 03.01.2024 | 12,70 | 12,70 | 12,60 | 12,60 | -0,79% | - |
| 02.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 29.12.2023 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 28.12.2023 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 27.12.2023 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 22.12.2023 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 21.12.2023 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 20.12.2023 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 19.12.2023 | 12,40 | 12,50 | 12,40 | 12,50 | 0,81% | - |
| 18.12.2023 | 12,40 | 12,40 | 12,40 | 12,40 | -4,62% | - |
| 15.12.2023 | 12,40 | 13,00 | 12,40 | 13,00 | 4,84% | 150,00 |
| 14.12.2023 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 13.12.2023 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 12.12.2023 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 11.12.2023 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 08.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 07.12.2023 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | 80,00 |
| 06.12.2023 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 05.12.2023 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 04.12.2023 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 01.12.2023 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 30.11.2023 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 29.11.2023 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 28.11.2023 | 13,50 | 13,50 | 13,40 | 13,40 | -1,47% | - |
| 27.11.2023 | 13,80 | 13,80 | 13,60 | 13,60 | -1,45% | 1.500,00 |
| 24.11.2023 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 23.11.2023 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |