28,680€
2,72%
Echtzeit-Aktienkurs GS Yuasa Corp.
Bid:
Ask:
Aktienkurse zur GS Yuasa Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 28,18 | 28,18 | 28,18 | 28,18 | 0,93% | - |
| 19.02.2026 | 27,80 | 27,92 | 27,80 | 27,92 | 6,00% | 90,00 |
| 18.02.2026 | 26,34 | 26,34 | 26,34 | 26,34 | 8,75% | - |
| 17.02.2026 | 24,22 | 24,22 | 24,22 | 24,22 | 0,41% | - |
| 16.02.2026 | 24,12 | 24,12 | 24,12 | 24,12 | 0,08% | - |
| 13.02.2026 | 24,10 | 24,10 | 24,10 | 24,10 | -2,82% | - |
| 12.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 2,14% | - |
| 11.02.2026 | 24,28 | 24,28 | 24,28 | 24,28 | 1,68% | - |
| 10.02.2026 | 23,88 | 23,88 | 23,88 | 23,88 | 6,13% | - |
| 09.02.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 1,99% | - |
| 06.02.2026 | 22,06 | 22,06 | 22,06 | 22,06 | 3,37% | - |
| 05.02.2026 | 21,34 | 21,34 | 21,34 | 21,34 | 3,89% | - |
| 04.02.2026 | 20,54 | 20,54 | 20,54 | 20,54 | 5,12% | - |
| 03.02.2026 | 19,54 | 19,54 | 19,54 | 19,54 | 1,77% | - |
| 02.02.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -0,16% | - |
| 30.01.2026 | 19,23 | 19,23 | 19,23 | 19,23 | -1,00% | - |
| 29.01.2026 | 19,58 | 19,65 | 19,28 | 19,43 | 0,44% | - |
| 28.01.2026 | 19,34 | 19,34 | 19,34 | 19,34 | -1,83% | - |
| 27.01.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -0,86% | - |
| 26.01.2026 | 19,87 | 19,87 | 19,87 | 19,87 | -2,88% | - |
| 23.01.2026 | 19,94 | 20,46 | 19,94 | 20,46 | 2,92% | 250,00 |
| 22.01.2026 | 19,88 | 19,88 | 19,88 | 19,88 | 0,40% | - |
| 21.01.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,25% | - |
| 20.01.2026 | 19,75 | 19,75 | 19,75 | 19,75 | -7,54% | - |
| 19.01.2026 | 20,96 | 21,36 | 20,96 | 21,36 | -1,48% | 100,00 |
| 16.01.2026 | 21,68 | 21,68 | 21,68 | 21,68 | 5,24% | - |
| 15.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,73% | - |
| 14.01.2026 | 19,86 | 19,86 | 19,86 | 19,86 | -2,17% | - |
| 13.01.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -1,46% | - |
| 12.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 2,59% | - |
| 09.01.2026 | 20,08 | 20,08 | 20,08 | 20,08 | -1,86% | - |
| 08.01.2026 | 20,46 | 20,46 | 20,46 | 20,46 | -0,58% | - |
| 07.01.2026 | 20,58 | 20,58 | 20,58 | 20,58 | 0,10% | - |
| 06.01.2026 | 20,56 | 20,56 | 20,56 | 20,56 | 2,09% | - |
| 05.01.2026 | 20,14 | 20,14 | 20,14 | 20,14 | 1,00% | - |
| 02.01.2026 | 19,94 | 19,94 | 19,94 | 19,94 | 0,30% | - |
| 30.12.2025 | 19,88 | 19,88 | 19,88 | 19,88 | -1,88% | - |
| 29.12.2025 | 20,26 | 20,26 | 20,26 | 20,26 | 1,60% | - |
| 23.12.2025 | 19,94 | 19,94 | 19,94 | 19,94 | 0,40% | - |
| 22.12.2025 | 19,86 | 19,86 | 19,86 | 19,86 | 1,53% | - |
| 19.12.2025 | 19,56 | 19,56 | 19,56 | 19,56 | -0,81% | - |
| 18.12.2025 | 19,72 | 19,72 | 19,72 | 19,72 | -1,50% | - |
| 17.12.2025 | 20,02 | 20,02 | 20,02 | 20,02 | -1,96% | - |
| 16.12.2025 | 20,42 | 20,42 | 20,42 | 20,42 | 1,69% | - |
| 15.12.2025 | 20,08 | 20,08 | 20,08 | 20,08 | -1,67% | - |
| 12.12.2025 | 20,42 | 20,42 | 20,42 | 20,42 | 1,79% | - |
| 11.12.2025 | 20,06 | 20,06 | 20,06 | 20,06 | -2,90% | - |
| 10.12.2025 | 20,66 | 20,66 | 20,66 | 20,66 | -0,39% | - |
| 09.12.2025 | 20,74 | 20,74 | 20,74 | 20,74 | -0,77% | - |
| 08.12.2025 | 20,90 | 20,90 | 20,90 | 20,90 | 0,48% | - |
| 05.12.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -4,06% | - |
| 04.12.2025 | 21,68 | 21,68 | 21,68 | 21,68 | -1,19% | - |
| 03.12.2025 | 21,94 | 21,94 | 21,94 | 21,94 | 0,09% | - |
| 02.12.2025 | 21,92 | 21,92 | 21,92 | 21,92 | -0,27% | - |
| 01.12.2025 | 21,98 | 21,98 | 21,98 | 21,98 | -1,79% | - |
| 28.11.2025 | 22,38 | 22,38 | 22,38 | 22,38 | 1,08% | - |
| 27.11.2025 | 22,14 | 22,14 | 22,14 | 22,14 | 0,27% | - |
| 26.11.2025 | 22,08 | 22,08 | 22,08 | 22,08 | 2,32% | - |
| 25.11.2025 | 21,58 | 21,58 | 21,58 | 21,58 | 1,89% | - |
| 24.11.2025 | 21,18 | 21,18 | 21,18 | 21,18 | -1,30% | - |
| 21.11.2025 | 21,46 | 21,46 | 21,46 | 21,46 | 1,90% | - |
| 20.11.2025 | 21,06 | 21,06 | 21,06 | 21,06 | 1,84% | - |
| 19.11.2025 | 20,68 | 20,68 | 20,68 | 20,68 | -0,86% | - |
| 18.11.2025 | 20,86 | 20,86 | 20,86 | 20,86 | -0,86% | - |
| 17.11.2025 | 21,04 | 21,04 | 21,04 | 21,04 | 0,29% | - |
| 14.11.2025 | 20,98 | 20,98 | 20,98 | 20,98 | -3,50% | - |
| 13.11.2025 | 21,74 | 21,74 | 21,74 | 21,74 | 0,65% | - |
| 12.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 2,18% | - |
| 11.11.2025 | 21,14 | 21,14 | 21,14 | 21,14 | 1,54% | - |
| 10.11.2025 | 20,82 | 20,82 | 20,82 | 20,82 | -0,57% | - |
| 07.11.2025 | 20,94 | 20,94 | 20,94 | 20,94 | -6,68% | - |
| 06.11.2025 | 22,44 | 22,44 | 22,44 | 22,44 | -7,35% | - |
| 05.11.2025 | 24,22 | 24,22 | 24,22 | 24,22 | 1,00% | - |
| 04.11.2025 | 23,98 | 23,98 | 23,98 | 23,98 | -0,91% | - |
| 03.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,60% | - |
| 31.10.2025 | 23,82 | 23,82 | 23,82 | 23,82 | 2,67% | - |
| 30.10.2025 | 23,54 | 23,54 | 23,20 | 23,20 | 0,61% | - |
| 29.10.2025 | 23,06 | 23,06 | 23,06 | 23,06 | 0,96% | - |
| 28.10.2025 | 22,84 | 22,84 | 22,84 | 22,84 | -0,61% | - |
| 27.10.2025 | 23,02 | 23,02 | 22,98 | 22,98 | 2,68% | - |
| 24.10.2025 | 22,38 | 22,38 | 22,38 | 22,38 | 2,10% | - |
| 23.10.2025 | 21,92 | 21,92 | 21,92 | 21,92 | 0,27% | - |
| 22.10.2025 | 21,86 | 21,86 | 21,86 | 21,86 | 0,46% | - |
| 21.10.2025 | 21,76 | 21,76 | 21,76 | 21,76 | 0,74% | - |
| 20.10.2025 | 21,68 | 21,68 | 21,60 | 21,60 | 1,22% | 60,00 |
| 17.10.2025 | 21,34 | 21,34 | 21,34 | 21,34 | -1,93% | - |
| 16.10.2025 | 21,76 | 21,76 | 21,76 | 21,76 | -0,46% | - |
| 15.10.2025 | 21,86 | 21,86 | 21,86 | 21,86 | 4,59% | - |
| 14.10.2025 | 20,90 | 20,90 | 20,90 | 20,90 | 2,65% | - |
| 13.10.2025 | 20,36 | 20,36 | 20,36 | 20,36 | -4,59% | - |
| 10.10.2025 | 21,34 | 21,34 | 21,34 | 21,34 | -1,20% | - |
| 09.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,03% | - |
| 08.10.2025 | 21,38 | 21,38 | 21,38 | 21,38 | 1,81% | - |
| 07.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 2,44% | - |
| 06.10.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 1,79% | - |
| 03.10.2025 | 20,14 | 20,14 | 20,14 | 20,14 | 1,82% | - |
| 02.10.2025 | 20,00 | 20,00 | 19,78 | 19,78 | -0,35% | - |
| 01.10.2025 | 19,85 | 19,85 | 19,85 | 19,85 | 0,35% | - |
| 30.09.2025 | 19,78 | 19,78 | 19,78 | 19,78 | 0,71% | - |
| 29.09.2025 | 19,64 | 19,64 | 19,64 | 19,64 | -0,76% | - |