20,160€
1,41%
Echtzeit-Aktienkurs GS Yuasa Corp.
Bid:
Ask:
Aktienkurse zur GS Yuasa Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 19,94 | 20,46 | 19,94 | 20,46 | 2,92% | 250,00 |
| 22.01.2026 | 19,88 | 19,88 | 19,88 | 19,88 | 0,40% | - |
| 21.01.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,25% | - |
| 20.01.2026 | 19,75 | 19,75 | 19,75 | 19,75 | -7,54% | - |
| 19.01.2026 | 20,96 | 21,36 | 20,96 | 21,36 | -1,48% | 100,00 |
| 16.01.2026 | 21,68 | 21,68 | 21,68 | 21,68 | 5,24% | - |
| 15.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,73% | - |
| 14.01.2026 | 19,86 | 19,86 | 19,86 | 19,86 | -2,17% | - |
| 13.01.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -1,46% | - |
| 12.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 2,59% | - |
| 09.01.2026 | 20,08 | 20,08 | 20,08 | 20,08 | -1,86% | - |
| 08.01.2026 | 20,46 | 20,46 | 20,46 | 20,46 | -0,58% | - |
| 07.01.2026 | 20,58 | 20,58 | 20,58 | 20,58 | 0,10% | - |
| 06.01.2026 | 20,56 | 20,56 | 20,56 | 20,56 | 2,09% | - |
| 05.01.2026 | 20,14 | 20,14 | 20,14 | 20,14 | 1,00% | - |
| 02.01.2026 | 19,94 | 19,94 | 19,94 | 19,94 | 0,30% | - |
| 30.12.2025 | 19,88 | 19,88 | 19,88 | 19,88 | -1,88% | - |
| 29.12.2025 | 20,26 | 20,26 | 20,26 | 20,26 | 1,60% | - |
| 23.12.2025 | 19,94 | 19,94 | 19,94 | 19,94 | 0,40% | - |
| 22.12.2025 | 19,86 | 19,86 | 19,86 | 19,86 | 1,53% | - |
| 19.12.2025 | 19,56 | 19,56 | 19,56 | 19,56 | -0,81% | - |
| 18.12.2025 | 19,72 | 19,72 | 19,72 | 19,72 | -1,50% | - |
| 17.12.2025 | 20,02 | 20,02 | 20,02 | 20,02 | -1,96% | - |
| 16.12.2025 | 20,42 | 20,42 | 20,42 | 20,42 | 1,69% | - |
| 15.12.2025 | 20,08 | 20,08 | 20,08 | 20,08 | -1,67% | - |
| 12.12.2025 | 20,42 | 20,42 | 20,42 | 20,42 | 1,79% | - |
| 11.12.2025 | 20,06 | 20,06 | 20,06 | 20,06 | -2,90% | - |
| 10.12.2025 | 20,66 | 20,66 | 20,66 | 20,66 | -0,39% | - |
| 09.12.2025 | 20,74 | 20,74 | 20,74 | 20,74 | -0,77% | - |
| 08.12.2025 | 20,90 | 20,90 | 20,90 | 20,90 | 0,48% | - |
| 05.12.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -4,06% | - |
| 04.12.2025 | 21,68 | 21,68 | 21,68 | 21,68 | -1,19% | - |
| 03.12.2025 | 21,94 | 21,94 | 21,94 | 21,94 | 0,09% | - |
| 02.12.2025 | 21,92 | 21,92 | 21,92 | 21,92 | -0,27% | - |
| 01.12.2025 | 21,98 | 21,98 | 21,98 | 21,98 | -1,79% | - |
| 28.11.2025 | 22,38 | 22,38 | 22,38 | 22,38 | 1,08% | - |
| 27.11.2025 | 22,14 | 22,14 | 22,14 | 22,14 | 0,27% | - |
| 26.11.2025 | 22,08 | 22,08 | 22,08 | 22,08 | 2,32% | - |
| 25.11.2025 | 21,58 | 21,58 | 21,58 | 21,58 | 1,89% | - |
| 24.11.2025 | 21,18 | 21,18 | 21,18 | 21,18 | -1,30% | - |
| 21.11.2025 | 21,46 | 21,46 | 21,46 | 21,46 | 1,90% | - |
| 20.11.2025 | 21,06 | 21,06 | 21,06 | 21,06 | 1,84% | - |
| 19.11.2025 | 20,68 | 20,68 | 20,68 | 20,68 | -0,86% | - |
| 18.11.2025 | 20,86 | 20,86 | 20,86 | 20,86 | -0,86% | - |
| 17.11.2025 | 21,04 | 21,04 | 21,04 | 21,04 | 0,29% | - |
| 14.11.2025 | 20,98 | 20,98 | 20,98 | 20,98 | -3,50% | - |
| 13.11.2025 | 21,74 | 21,74 | 21,74 | 21,74 | 0,65% | - |
| 12.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 2,18% | - |
| 11.11.2025 | 21,14 | 21,14 | 21,14 | 21,14 | 1,54% | - |
| 10.11.2025 | 20,82 | 20,82 | 20,82 | 20,82 | -0,57% | - |
| 07.11.2025 | 20,94 | 20,94 | 20,94 | 20,94 | -6,68% | - |
| 06.11.2025 | 22,44 | 22,44 | 22,44 | 22,44 | -7,35% | - |
| 05.11.2025 | 24,22 | 24,22 | 24,22 | 24,22 | 1,00% | - |
| 04.11.2025 | 23,98 | 23,98 | 23,98 | 23,98 | -0,91% | - |
| 03.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,60% | - |
| 31.10.2025 | 23,82 | 23,82 | 23,82 | 23,82 | 2,67% | - |
| 30.10.2025 | 23,54 | 23,54 | 23,20 | 23,20 | 0,61% | - |
| 29.10.2025 | 23,06 | 23,06 | 23,06 | 23,06 | 0,96% | - |
| 28.10.2025 | 22,84 | 22,84 | 22,84 | 22,84 | -0,61% | - |
| 27.10.2025 | 23,02 | 23,02 | 22,98 | 22,98 | 2,68% | - |
| 24.10.2025 | 22,38 | 22,38 | 22,38 | 22,38 | 2,10% | - |
| 23.10.2025 | 21,92 | 21,92 | 21,92 | 21,92 | 0,27% | - |
| 22.10.2025 | 21,86 | 21,86 | 21,86 | 21,86 | 0,46% | - |
| 21.10.2025 | 21,76 | 21,76 | 21,76 | 21,76 | 0,74% | - |
| 20.10.2025 | 21,68 | 21,68 | 21,60 | 21,60 | 1,22% | 60,00 |
| 17.10.2025 | 21,34 | 21,34 | 21,34 | 21,34 | -1,93% | - |
| 16.10.2025 | 21,76 | 21,76 | 21,76 | 21,76 | -0,46% | - |
| 15.10.2025 | 21,86 | 21,86 | 21,86 | 21,86 | 4,59% | - |
| 14.10.2025 | 20,90 | 20,90 | 20,90 | 20,90 | 2,65% | - |
| 13.10.2025 | 20,36 | 20,36 | 20,36 | 20,36 | -4,59% | - |
| 10.10.2025 | 21,34 | 21,34 | 21,34 | 21,34 | -1,20% | - |
| 09.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,03% | - |
| 08.10.2025 | 21,38 | 21,38 | 21,38 | 21,38 | 1,81% | - |
| 07.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 2,44% | - |
| 06.10.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 1,79% | - |
| 03.10.2025 | 20,14 | 20,14 | 20,14 | 20,14 | 1,82% | - |
| 02.10.2025 | 20,00 | 20,00 | 19,78 | 19,78 | -0,35% | - |
| 01.10.2025 | 19,85 | 19,85 | 19,85 | 19,85 | 0,35% | - |
| 30.09.2025 | 19,78 | 19,78 | 19,78 | 19,78 | 0,71% | - |
| 29.09.2025 | 19,64 | 19,64 | 19,64 | 19,64 | -0,76% | - |
| 26.09.2025 | 19,79 | 19,79 | 19,79 | 19,79 | 0,35% | - |
| 25.09.2025 | 19,72 | 19,72 | 19,72 | 19,72 | 1,08% | - |
| 24.09.2025 | 19,51 | 19,51 | 19,51 | 19,51 | -1,66% | - |
| 23.09.2025 | 19,84 | 19,84 | 19,84 | 19,84 | 0,30% | - |
| 22.09.2025 | 19,78 | 19,78 | 19,78 | 19,78 | 5,78% | - |
| 19.09.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,21% | - |
| 18.09.2025 | 18,66 | 18,66 | 18,66 | 18,66 | -0,32% | - |
| 17.09.2025 | 18,72 | 18,72 | 18,72 | 18,72 | -2,30% | - |
| 16.09.2025 | 19,16 | 19,16 | 19,16 | 19,16 | 4,24% | - |
| 15.09.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -0,49% | - |
| 12.09.2025 | 18,47 | 18,47 | 18,47 | 18,47 | 0,49% | - |
| 10.09.2025 | 18,49 | 18,49 | 18,38 | 18,38 | -2,52% | 30,00 |
| 09.09.2025 | 18,95 | 18,97 | 18,39 | 18,86 | -3,06% | - |
| 05.09.2025 | 19,45 | 19,45 | 19,45 | 19,45 | 1,04% | - |
| 04.09.2025 | 19,25 | 19,25 | 19,25 | 19,25 | -0,10% | - |
| 03.09.2025 | 19,27 | 19,27 | 19,27 | 19,27 | 1,05% | - |
| 02.09.2025 | 19,07 | 19,07 | 19,07 | 19,07 | -0,10% | - |
| 01.09.2025 | 19,09 | 19,09 | 19,09 | 19,09 | -1,09% | - |
| 29.08.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,31% | - |
| 28.08.2025 | 19,05 | 19,05 | 19,05 | 19,05 | 1,01% | - |