31,400€
0,64%
Echtzeit-Aktienkurs GS Yuasa Corp.
Bid:
Ask:
Aktienkurse zur GS Yuasa Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -3,21% | - |
| 23.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 22.07.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 3,33% | - |
| 21.07.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 3,45% | - |
| 20.07.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 17.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -5,88% | - |
| 16.07.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -4,38% | - |
| 15.07.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | - |
| 14.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 13.07.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
| 10.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 09.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 08.07.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -5,29% | - |
| 07.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -2,30% | - |
| 06.07.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -2,25% | - |
| 03.07.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 2,30% | - |
| 02.07.2026 | 35,20 | 35,20 | 34,80 | 34,80 | -1,14% | - |
| 01.07.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 3,53% | - |
| 30.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -3,41% | - |
| 29.06.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 26.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -6,35% | - |
| 25.06.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | 10,00 |
| 24.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 2,13% | - |
| 23.06.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -5,05% | - |
| 22.06.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 8,79% | - |
| 19.06.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 2,82% | - |
| 18.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 17.06.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 16.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 4,88% | - |
| 15.06.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -4,65% | - |
| 12.06.2026 | 32,80 | 34,40 | 32,80 | 34,40 | 4,88% | 10,00 |
| 11.06.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -2,96% | - |
| 10.06.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -6,11% | - |
| 09.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 3,45% | - |
| 08.06.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -8,90% | - |
| 05.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
| 04.06.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -4,57% | - |
| 03.06.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 10,06% | - |
| 02.06.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 6,55% | - |
| 01.06.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -3,45% | - |
| 29.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 3,57% | - |
| 28.05.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 27.05.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
| 26.05.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -2,41% | - |
| 25.05.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 3,11% | - |
| 22.05.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 21.05.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 20.05.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -3,01% | - |
| 19.05.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 18.05.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -2,35% | - |
| 15.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 2,41% | - |
| 14.05.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -2,35% | - |
| 13.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -5,03% | - |
| 12.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 11.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 08.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 07.05.2026 | 35,20 | 35,60 | 35,20 | 35,60 | 4,71% | 100,00 |
| 06.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 05.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 04.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 30.04.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | - |
| 29.04.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 28.04.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 27.04.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 24.04.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
| 23.04.2026 | 33,60 | 34,00 | 33,60 | 34,00 | -1,16% | 100,00 |
| 22.04.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -2,82% | - |
| 21.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 20.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 17.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 16.04.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 2,87% | - |
| 15.04.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 14.04.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 13.04.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | 15,00 |
| 10.04.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 09.04.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 08.04.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 3,77% | - |
| 07.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 4,67% | - |
| 02.04.2026 | 30,38 | 30,38 | 30,38 | 30,38 | -0,39% | - |
| 01.04.2026 | 30,50 | 30,50 | 30,50 | 30,50 | 7,39% | - |
| 31.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,59% | - |
| 30.03.2026 | 28,86 | 28,86 | 28,86 | 28,86 | 1,55% | - |
| 27.03.2026 | 28,42 | 28,42 | 28,42 | 28,42 | 3,65% | - |
| 26.03.2026 | 27,42 | 27,42 | 27,42 | 27,42 | -1,37% | - |
| 25.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 3,73% | 162,00 |
| 24.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 3,16% | - |
| 23.03.2026 | 25,98 | 25,98 | 25,98 | 25,98 | -4,84% | - |
| 20.03.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 0,29% | - |
| 19.03.2026 | 27,22 | 27,22 | 27,22 | 27,22 | -2,51% | - |
| 18.03.2026 | 27,92 | 27,92 | 27,92 | 27,92 | 1,31% | - |
| 17.03.2026 | 27,56 | 27,56 | 27,56 | 27,56 | -9,28% | - |
| 16.03.2026 | 27,36 | 30,38 | 27,36 | 30,38 | 9,36% | 850,00 |
| 13.03.2026 | 27,78 | 27,78 | 27,78 | 27,78 | 4,20% | - |
| 12.03.2026 | 26,66 | 26,66 | 26,66 | 26,66 | -1,84% | - |
| 11.03.2026 | 27,16 | 27,16 | 27,16 | 27,16 | 1,04% | - |
| 10.03.2026 | 26,88 | 26,88 | 26,88 | 26,88 | 1,59% | - |
| 09.03.2026 | 26,46 | 26,46 | 26,46 | 26,46 | -2,79% | - |
| 06.03.2026 | 27,22 | 27,22 | 27,22 | 27,22 | 1,42% | - |
| 05.03.2026 | 26,84 | 26,84 | 26,84 | 26,84 | 4,11% | - |
| 04.03.2026 | 25,78 | 25,78 | 25,78 | 25,78 | -5,22% | - |