22,343€
-0,61%
Echtzeit-Aktienkurs Softbank Group Corp.
Bid:
Ask:
Aktienkurse zur Softbank Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.02.2026 | 22,53 | 22,53 | 22,25 | 22,31 | -0,76% | 2.140,00 |
| 23.02.2026 | 23,55 | 23,57 | 22,48 | 22,48 | -6,24% | 1.701,00 |
| 20.02.2026 | 23,55 | 23,98 | 23,55 | 23,98 | -0,23% | 3.023,00 |
| 19.02.2026 | 24,03 | 24,32 | 23,88 | 24,03 | -1,74% | 5.530,00 |
| 18.02.2026 | 23,94 | 24,46 | 23,89 | 24,46 | -0,53% | 2.587,00 |
| 17.02.2026 | 24,64 | 24,69 | 24,34 | 24,59 | -4,60% | 4.450,00 |
| 16.02.2026 | 25,65 | 25,93 | 25,55 | 25,77 | 4,61% | 1.873,00 |
| 13.02.2026 | 24,27 | 24,95 | 24,17 | 24,64 | -5,61% | 8.624,00 |
| 12.02.2026 | 27,65 | 28,05 | 24,94 | 26,10 | -2,61% | 23.498,00 |
| 11.02.2026 | 26,26 | 27,56 | 25,97 | 26,80 | 3,00% | 14.630,00 |
| 10.02.2026 | 25,23 | 26,20 | 25,22 | 26,02 | 6,84% | 16.591,00 |
| 09.02.2026 | 22,81 | 25,00 | 22,64 | 24,36 | 4,08% | 18.831,00 |
| 06.02.2026 | 21,41 | 23,40 | 21,41 | 23,40 | 7,56% | 12.472,00 |
| 05.02.2026 | 21,20 | 21,76 | 21,00 | 21,76 | -2,88% | 5.761,00 |
| 04.02.2026 | 22,70 | 23,05 | 22,40 | 22,40 | 1,01% | 5.745,00 |
| 03.02.2026 | 23,59 | 23,59 | 21,58 | 22,18 | -5,46% | 8.612,00 |
| 02.02.2026 | 22,47 | 23,46 | 22,24 | 23,46 | 0,28% | 3.411,00 |
| 30.01.2026 | 22,90 | 23,39 | 22,78 | 23,39 | -0,91% | 3.984,00 |
| 29.01.2026 | 23,23 | 23,78 | 22,12 | 23,61 | 4,26% | 13.798,00 |
| 28.01.2026 | 23,01 | 23,14 | 22,55 | 22,64 | 3,85% | 3.571,00 |
| 27.01.2026 | 21,88 | 22,06 | 21,78 | 21,80 | -1,78% | 7.493,00 |
| 26.01.2026 | 22,25 | 22,48 | 21,78 | 22,20 | -2,25% | 8.192,00 |
| 23.01.2026 | 22,75 | 22,80 | 22,42 | 22,71 | -2,89% | 4.296,00 |
| 22.01.2026 | 23,47 | 23,78 | 23,11 | 23,38 | 5,55% | 21.567,00 |
| 21.01.2026 | 20,83 | 22,15 | 20,83 | 22,15 | 5,98% | 4.138,00 |
| 20.01.2026 | 20,86 | 20,90 | 20,15 | 20,90 | -2,20% | 19.052,00 |
| 19.01.2026 | 21,76 | 21,79 | 21,37 | 21,37 | -1,29% | 2.634,00 |
| 16.01.2026 | 21,95 | 22,10 | 21,65 | 21,65 | -1,07% | 8.390,00 |
| 15.01.2026 | 22,06 | 22,49 | 21,87 | 21,89 | -2,73% | 24.113,00 |
| 14.01.2026 | 23,10 | 23,18 | 22,50 | 22,50 | -2,64% | 6.251,00 |
| 13.01.2026 | 24,22 | 24,36 | 23,11 | 23,11 | -6,06% | 9.505,00 |
| 12.01.2026 | 23,92 | 24,60 | 23,92 | 24,60 | -1,26% | 6.937,00 |
| 09.01.2026 | 23,45 | 24,92 | 23,18 | 24,92 | 3,83% | 8.185,00 |
| 08.01.2026 | 23,41 | 24,00 | 23,37 | 24,00 | -5,08% | 20.324,00 |
| 07.01.2026 | 25,24 | 25,52 | 25,24 | 25,28 | -1,50% | 7.024,00 |
| 06.01.2026 | 26,02 | 26,38 | 25,50 | 25,67 | -0,96% | 16.680,00 |
| 05.01.2026 | 25,29 | 25,92 | 25,29 | 25,92 | 4,92% | 5.313,00 |
| 02.01.2026 | 24,73 | 24,89 | 24,60 | 24,70 | 0,84% | 4.098,00 |
| 30.12.2025 | 24,16 | 24,65 | 24,16 | 24,50 | -2,06% | 11.838,00 |
| 29.12.2025 | 24,70 | 25,25 | 24,40 | 25,01 | 7,34% | 22.926,00 |
| 23.12.2025 | 24,06 | 24,06 | 23,21 | 23,30 | -2,15% | 6.620,00 |
| 22.12.2025 | 24,25 | 24,46 | 23,81 | 23,81 | 0,41% | 6.976,00 |
| 19.12.2025 | 23,40 | 23,72 | 23,40 | 23,72 | 5,05% | 4.316,00 |
| 18.12.2025 | 22,03 | 22,97 | 22,02 | 22,58 | 3,73% | 20.948,00 |
| 17.12.2025 | 22,74 | 23,30 | 21,70 | 21,76 | -4,19% | 10.260,00 |
| 16.12.2025 | 22,57 | 22,87 | 22,51 | 22,72 | 2,03% | 6.068,00 |
| 15.12.2025 | 23,07 | 23,07 | 22,18 | 22,26 | -5,47% | 15.224,00 |
| 12.12.2025 | 24,58 | 24,76 | 22,83 | 23,55 | -6,71% | 7.160,00 |
| 11.12.2025 | 23,73 | 25,25 | 23,50 | 25,25 | -0,39% | 21.264,00 |
| 10.12.2025 | 25,56 | 25,56 | 25,15 | 25,35 | -2,63% | 8.872,00 |
| 09.12.2025 | 25,86 | 26,03 | 25,86 | 26,03 | 3,15% | 2.132,00 |
| 08.12.2025 | 25,90 | 25,90 | 25,24 | 25,24 | -5,56% | 2.272,00 |
| 05.12.2025 | 26,56 | 27,42 | 26,00 | 26,72 | 7,51% | 9.720,00 |
| 04.12.2025 | 24,94 | 25,95 | 24,85 | 24,85 | 5,67% | 17.444,00 |
| 03.12.2025 | 23,25 | 23,52 | 22,71 | 23,52 | 6,13% | 4.444,00 |
| 02.12.2025 | 21,90 | 22,50 | 21,66 | 22,16 | -1,94% | 11.372,00 |
| 01.12.2025 | 22,75 | 22,75 | 22,56 | 22,60 | -2,39% | 1.996,00 |
| 28.11.2025 | 23,15 | 23,34 | 23,08 | 23,15 | -1,89% | 1.540,00 |
| 27.11.2025 | 23,19 | 23,85 | 23,17 | 23,60 | 2,60% | 6.048,00 |
| 26.11.2025 | 22,72 | 23,23 | 22,49 | 23,00 | 6,65% | 15.848,00 |
| 25.11.2025 | 21,32 | 21,80 | 20,79 | 21,57 | -12,23% | 36.356,00 |
| 24.11.2025 | 23,75 | 24,72 | 23,66 | 24,57 | 1,05% | 15.500,00 |
| 21.11.2025 | 23,16 | 24,32 | 22,83 | 24,32 | -0,79% | 63.008,00 |
| 20.11.2025 | 26,64 | 27,07 | 24,51 | 24,51 | -7,40% | 15.372,00 |
| 19.11.2025 | 26,19 | 27,01 | 25,81 | 26,47 | 2,78% | 4.880,00 |
| 18.11.2025 | 25,79 | 26,25 | 25,53 | 25,75 | -5,61% | 13.664,00 |
| 17.11.2025 | 28,68 | 28,80 | 27,28 | 27,28 | -2,13% | 4.652,00 |
| 14.11.2025 | 27,26 | 28,00 | 26,01 | 27,88 | 1,83% | 18.696,00 |
| 13.11.2025 | 29,16 | 29,41 | 27,25 | 27,38 | -10,51% | 40.008,00 |
| 12.11.2025 | 30,90 | 31,17 | 30,39 | 30,59 | -5,40% | 11.900,00 |
| 11.11.2025 | 33,75 | 33,87 | 31,75 | 32,34 | 4,31% | 50.860,00 |
| 10.11.2025 | 31,44 | 31,75 | 30,77 | 31,00 | 2,89% | 13.260,00 |
| 07.11.2025 | 30,33 | 30,52 | 28,72 | 30,13 | -3,58% | 58.292,00 |
| 06.11.2025 | 33,11 | 33,11 | 31,25 | 31,25 | -7,33% | 13.184,00 |
| 05.11.2025 | 31,70 | 34,00 | 31,47 | 33,72 | -5,45% | 36.932,00 |
| 04.11.2025 | 35,28 | 36,08 | 35,00 | 35,67 | -7,04% | 20.528,00 |
| 03.11.2025 | 38,25 | 38,37 | 37,70 | 38,37 | 1,19% | 18.244,00 |
| 31.10.2025 | 37,77 | 38,51 | 37,50 | 37,92 | 3,09% | 11.004,00 |
| 30.10.2025 | 36,46 | 37,37 | 36,46 | 36,78 | -4,09% | 10.480,00 |
| 29.10.2025 | 38,59 | 39,00 | 38,21 | 38,35 | 2,80% | 5.460,00 |
| 28.10.2025 | 36,75 | 38,04 | 36,75 | 37,31 | 4,23% | 28.596,00 |
| 27.10.2025 | 35,97 | 36,17 | 35,58 | 35,79 | 5,65% | 12.104,00 |
| 24.10.2025 | 33,61 | 34,23 | 33,36 | 33,88 | 4,23% | 7.052,00 |
| 23.10.2025 | 31,95 | 32,50 | 31,63 | 32,50 | 0,48% | 30.920,00 |
| 22.10.2025 | 33,29 | 34,00 | 31,76 | 32,35 | -7,98% | 13.680,00 |
| 21.10.2025 | 35,25 | 35,88 | 34,90 | 35,15 | -3,31% | 7.948,00 |
| 20.10.2025 | 34,77 | 36,36 | 34,77 | 36,36 | 9,73% | 35.884,00 |
| 17.10.2025 | 32,75 | 33,48 | 32,26 | 33,13 | -0,82% | 21.044,00 |
| 16.10.2025 | 33,69 | 33,91 | 33,13 | 33,41 | 6,27% | 14.872,00 |
| 15.10.2025 | 31,16 | 31,76 | 31,13 | 31,44 | 5,22% | 12.424,00 |
| 14.10.2025 | 29,70 | 30,34 | 29,46 | 29,88 | -5,44% | 15.252,00 |
| 13.10.2025 | 29,44 | 31,60 | 29,44 | 31,60 | 6,40% | 8.228,00 |
| 10.10.2025 | 31,46 | 31,46 | 29,50 | 29,70 | -8,49% | 25.228,00 |
| 09.10.2025 | 32,04 | 32,62 | 32,04 | 32,45 | 10,07% | 16.144,00 |
| 08.10.2025 | 29,17 | 29,48 | 28,90 | 29,48 | 0,29% | 20.708,00 |
| 07.10.2025 | 29,62 | 30,42 | 29,40 | 29,40 | -3,95% | 14.256,00 |
| 06.10.2025 | 29,39 | 30,63 | 29,39 | 30,61 | 6,40% | 14.632,00 |
| 03.10.2025 | 28,82 | 29,07 | 28,77 | 28,77 | 2,90% | 4.584,00 |
| 02.10.2025 | 28,04 | 28,20 | 27,87 | 27,96 | 2,17% | 5.052,00 |
| 01.10.2025 | 26,31 | 27,36 | 26,19 | 27,36 | 2,76% | 6.644,00 |