89,820€
-2,33%
Echtzeit-Aktienkurs Softbank Group Corp.
Bid:
Ask:
Aktienkurse zur Softbank Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2025 | 90,04 | 90,23 | 89,66 | 89,81 | -2,34% | 384,00 |
| 29.08.2025 | 94,70 | 95,00 | 91,57 | 91,96 | -1,38% | 1.901,00 |
| 28.08.2025 | 92,35 | 93,58 | 92,35 | 93,25 | 4,26% | 3.958,00 |
| 27.08.2025 | 89,52 | 89,57 | 89,39 | 89,44 | -0,11% | 1.154,00 |
| 26.08.2025 | 88,96 | 89,54 | 88,85 | 89,54 | 0,19% | 987,00 |
| 25.08.2025 | 89,20 | 89,46 | 88,61 | 89,37 | -0,28% | 1.277,00 |
| 22.08.2025 | 85,59 | 89,62 | 85,59 | 89,62 | 4,48% | 1.257,00 |
| 21.08.2025 | 84,54 | 85,78 | 83,68 | 85,78 | 0,61% | 11.214,00 |
| 20.08.2025 | 87,00 | 87,00 | 84,60 | 85,26 | -6,54% | 9.887,00 |
| 19.08.2025 | 93,20 | 94,04 | 90,69 | 91,23 | -7,71% | 5.106,00 |
| 18.08.2025 | 97,23 | 99,00 | 96,38 | 98,85 | 3,88% | 9.992,00 |
| 15.08.2025 | 95,83 | 96,59 | 94,54 | 95,16 | 5,73% | 5.316,00 |
| 14.08.2025 | 90,34 | 90,70 | 89,04 | 90,00 | 6,67% | 4.330,00 |
| 13.08.2025 | 85,65 | 86,60 | 84,12 | 84,37 | -2,12% | 2.640,00 |
| 12.08.2025 | 84,31 | 87,27 | 84,31 | 86,20 | 5,56% | 5.880,00 |
| 11.08.2025 | 80,86 | 81,97 | 80,00 | 81,66 | -0,18% | 3.384,00 |
| 08.08.2025 | 80,40 | 81,81 | 79,38 | 81,81 | 8,65% | 10.939,00 |
| 07.08.2025 | 72,08 | 75,54 | 72,08 | 75,30 | 3,31% | 3.011,00 |
| 06.08.2025 | 72,33 | 72,89 | 71,45 | 72,89 | 5,56% | 3.227,00 |
| 05.08.2025 | 69,73 | 69,99 | 68,45 | 69,05 | 0,95% | 2.099,00 |
| 04.08.2025 | 67,56 | 68,40 | 67,56 | 68,40 | 4,01% | 870,00 |
| 01.08.2025 | 66,86 | 67,24 | 64,70 | 65,76 | -1,41% | 2.681,00 |
| 31.07.2025 | 69,80 | 70,12 | 66,24 | 66,70 | -1,61% | 3.192,00 |
| 30.07.2025 | 66,99 | 68,07 | 66,54 | 67,79 | 0,64% | 1.477,00 |
| 29.07.2025 | 66,89 | 67,75 | 66,81 | 67,36 | 0,16% | 1.330,00 |
| 28.07.2025 | 67,30 | 67,98 | 66,56 | 67,25 | -4,61% | 3.032,00 |
| 25.07.2025 | 70,94 | 70,94 | 69,25 | 70,50 | 0,71% | 1.535,00 |
| 24.07.2025 | 70,20 | 70,37 | 69,55 | 70,00 | 1,30% | 3.716,00 |
| 23.07.2025 | 68,57 | 69,10 | 68,13 | 69,10 | 5,97% | 3.887,00 |
| 22.07.2025 | 66,25 | 66,89 | 65,21 | 65,21 | -0,56% | 5.080,00 |
| 21.07.2025 | 64,47 | 65,72 | 64,47 | 65,58 | 2,15% | 3.167,00 |
| 18.07.2025 | 64,48 | 65,00 | 64,10 | 64,20 | 2,97% | 8.186,00 |
| 17.07.2025 | 61,11 | 62,35 | 61,11 | 62,35 | 2,63% | 609,00 |
| 16.07.2025 | 60,14 | 60,75 | 60,14 | 60,75 | 0,43% | 637,00 |
| 15.07.2025 | 60,04 | 60,67 | 60,04 | 60,49 | 1,34% | 1.057,00 |
| 14.07.2025 | 59,84 | 59,84 | 58,78 | 59,69 | -2,31% | 3.640,00 |
| 11.07.2025 | 61,82 | 61,82 | 60,76 | 61,10 | -2,27% | 1.955,00 |
| 10.07.2025 | 61,69 | 62,82 | 61,69 | 62,52 | 1,53% | 1.385,00 |
| 09.07.2025 | 61,24 | 62,02 | 61,04 | 61,58 | -0,28% | 889,00 |
| 08.07.2025 | 60,14 | 61,76 | 60,12 | 61,75 | 1,95% | 1.591,00 |
| 07.07.2025 | 61,51 | 62,26 | 60,30 | 60,57 | -1,91% | 1.555,00 |
| 04.07.2025 | 62,53 | 62,53 | 61,75 | 61,75 | -1,92% | 2.090,00 |
| 03.07.2025 | 61,86 | 63,20 | 61,86 | 62,96 | 2,14% | 2.069,00 |
| 02.07.2025 | 62,93 | 63,40 | 61,64 | 61,64 | -1,15% | 4.063,00 |
| 01.07.2025 | 63,18 | 63,31 | 62,24 | 62,36 | 0,69% | 3.249,00 |
| 30.06.2025 | 61,66 | 62,17 | 61,55 | 61,93 | 3,58% | 4.264,00 |
| 27.06.2025 | 59,32 | 60,16 | 59,32 | 59,79 | 2,21% | 7.366,00 |
| 26.06.2025 | 57,42 | 58,50 | 57,42 | 58,50 | 5,86% | 2.334,00 |
| 25.06.2025 | 55,19 | 55,26 | 55,09 | 55,26 | -1,32% | 971,00 |
| 24.06.2025 | 55,69 | 56,12 | 55,48 | 56,00 | 5,70% | 3.706,00 |
| 23.06.2025 | 52,50 | 53,35 | 52,50 | 52,98 | 0,06% | 195,00 |
| 20.06.2025 | 52,98 | 52,98 | 52,95 | 52,95 | 2,80% | 100,00 |
| 19.06.2025 | 52,41 | 52,41 | 51,51 | 51,51 | -1,06% | 1.330,00 |
| 18.06.2025 | 51,79 | 52,19 | 51,79 | 52,06 | -1,21% | 310,00 |
| 17.06.2025 | 52,06 | 52,78 | 51,69 | 52,70 | 2,45% | 681,00 |
| 16.06.2025 | 50,82 | 51,44 | 50,26 | 51,44 | 2,47% | 684,00 |
| 13.06.2025 | 49,37 | 50,20 | 49,37 | 50,20 | 3,48% | 3.280,00 |
| 12.06.2025 | 48,22 | 48,58 | 48,22 | 48,51 | -0,96% | 142,00 |
| 11.06.2025 | 48,37 | 48,98 | 48,37 | 48,98 | 2,03% | 161,00 |
| 10.06.2025 | 47,58 | 48,01 | 47,54 | 48,01 | 1,14% | 2.151,00 |
| 09.06.2025 | 46,41 | 47,47 | 46,41 | 47,47 | 5,41% | 225,00 |
| 06.06.2025 | 44,60 | 45,39 | 44,49 | 45,03 | -0,57% | 800,00 |
| 05.06.2025 | 45,32 | 45,58 | 45,29 | 45,29 | -0,23% | 1.692,00 |
| 04.06.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -1,21% | - |
| 03.06.2025 | 45,12 | 45,95 | 44,70 | 45,95 | 0,54% | 2.290,00 |
| 02.06.2025 | 45,19 | 45,71 | 45,17 | 45,71 | -0,08% | 1.296,00 |
| 30.05.2025 | 46,72 | 47,48 | 45,39 | 45,74 | -2,01% | 7.687,00 |
| 29.05.2025 | 48,00 | 48,36 | 46,68 | 46,68 | -3,08% | 290,00 |
| 28.05.2025 | 47,61 | 48,17 | 47,49 | 48,17 | -1,18% | 612,00 |
| 27.05.2025 | 47,60 | 48,74 | 47,60 | 48,74 | 4,94% | 289,00 |
| 26.05.2025 | 46,71 | 47,18 | 46,45 | 46,45 | 2,96% | 100,00 |
| 23.05.2025 | 45,83 | 46,15 | 45,00 | 45,11 | -1,58% | 1.326,00 |
| 22.05.2025 | 45,87 | 45,87 | 45,45 | 45,84 | -0,69% | 208,00 |
| 21.05.2025 | 46,22 | 46,22 | 45,90 | 46,16 | -0,42% | 50,00 |
| 20.05.2025 | 46,58 | 46,66 | 46,08 | 46,35 | -0,11% | 334,00 |
| 19.05.2025 | 46,53 | 46,55 | 46,01 | 46,40 | -3,23% | 3.408,00 |
| 16.05.2025 | 47,46 | 47,95 | 47,30 | 47,95 | -0,99% | 1.020,00 |
| 15.05.2025 | 47,86 | 48,43 | 47,86 | 48,43 | -0,03% | 1.103,00 |
| 14.05.2025 | 48,04 | 48,69 | 48,04 | 48,45 | -0,52% | 351,00 |
| 13.05.2025 | 46,32 | 49,25 | 46,09 | 48,70 | 2,41% | 5.590,00 |
| 12.05.2025 | 45,30 | 47,56 | 45,30 | 47,56 | 4,91% | 3.092,00 |
| 09.05.2025 | 45,34 | 45,95 | 45,18 | 45,33 | 1,06% | 1.735,00 |
| 08.05.2025 | 44,40 | 45,11 | 44,10 | 44,86 | -1,78% | 2.236,00 |
| 07.05.2025 | 45,62 | 45,99 | 45,23 | 45,67 | -0,50% | 3.261,00 |
| 06.05.2025 | 46,15 | 46,15 | 45,66 | 45,90 | -1,40% | 240,00 |
| 05.05.2025 | 45,77 | 46,55 | 45,43 | 46,55 | 1,31% | 900,00 |
| 02.05.2025 | 45,30 | 45,95 | 44,85 | 45,95 | 3,04% | 413,00 |
| 30.04.2025 | 44,03 | 44,60 | 43,50 | 44,60 | 0,94% | 1.285,00 |
| 29.04.2025 | 43,82 | 44,36 | 43,81 | 44,18 | 0,19% | 1.710,00 |
| 28.04.2025 | 44,57 | 44,57 | 43,20 | 44,10 | -0,88% | 1.532,00 |
| 25.04.2025 | 44,79 | 44,79 | 44,15 | 44,49 | -0,41% | 1.706,00 |
| 24.04.2025 | 43,42 | 44,67 | 43,19 | 44,67 | 3,18% | 200,00 |
| 23.04.2025 | 41,97 | 43,30 | 41,97 | 43,30 | 3,65% | 522,00 |
| 22.04.2025 | 41,46 | 42,10 | 41,01 | 41,77 | -1,28% | 356,00 |
| 17.04.2025 | 41,70 | 42,31 | 41,70 | 42,31 | 2,20% | 515,00 |
| 16.04.2025 | 41,42 | 42,10 | 41,40 | 41,40 | -4,83% | 575,00 |
| 15.04.2025 | 42,63 | 43,71 | 42,44 | 43,50 | 0,93% | 838,00 |
| 14.04.2025 | 42,10 | 43,26 | 42,10 | 43,10 | 6,75% | 2.199,00 |
| 11.04.2025 | 40,81 | 40,98 | 40,27 | 40,38 | 2,75% | 607,00 |
| 10.04.2025 | 41,75 | 42,16 | 38,50 | 39,30 | -0,41% | 2.402,00 |