93,000€
-1,47%
Echtzeit-Aktienkurs SOFTBANK GROUP CORP.
Bid:
Ask:
Aktienkurse zur SOFTBANK GROUP CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 92,60 | 93,34 | 92,31 | 92,61 | -1,89% | 385,00 |
| 27.11.2025 | 92,76 | 95,40 | 92,69 | 94,39 | 2,60% | 1.512,00 |
| 26.11.2025 | 90,89 | 92,90 | 89,96 | 92,00 | 6,65% | 3.962,00 |
| 25.11.2025 | 85,29 | 87,20 | 83,14 | 86,26 | -12,23% | 9.089,00 |
| 24.11.2025 | 95,00 | 98,86 | 94,62 | 98,28 | 1,05% | 3.875,00 |
| 21.11.2025 | 92,65 | 97,26 | 91,31 | 97,26 | -0,79% | 15.752,00 |
| 20.11.2025 | 106,56 | 108,26 | 98,03 | 98,03 | -7,40% | 3.843,00 |
| 19.11.2025 | 104,76 | 108,04 | 103,24 | 105,86 | 2,78% | 1.220,00 |
| 18.11.2025 | 103,16 | 105,00 | 102,12 | 103,00 | -5,61% | 3.416,00 |
| 17.11.2025 | 114,70 | 115,18 | 109,12 | 109,12 | -2,13% | 1.163,00 |
| 14.11.2025 | 109,04 | 112,00 | 104,04 | 111,50 | 1,83% | 4.674,00 |
| 13.11.2025 | 116,64 | 117,62 | 109,00 | 109,50 | -10,51% | 10.002,00 |
| 12.11.2025 | 123,58 | 124,66 | 121,56 | 122,36 | -5,40% | 2.975,00 |
| 11.11.2025 | 135,00 | 135,48 | 126,98 | 129,34 | 4,31% | 12.715,00 |
| 10.11.2025 | 125,74 | 127,00 | 123,06 | 124,00 | 2,89% | 3.315,00 |
| 07.11.2025 | 121,32 | 122,08 | 114,86 | 120,52 | -3,58% | 14.573,00 |
| 06.11.2025 | 132,44 | 132,44 | 125,00 | 125,00 | -7,33% | 3.296,00 |
| 05.11.2025 | 126,80 | 135,98 | 125,88 | 134,88 | -5,45% | 9.233,00 |
| 04.11.2025 | 141,10 | 144,30 | 140,00 | 142,66 | -7,04% | 5.132,00 |
| 03.11.2025 | 153,00 | 153,46 | 150,80 | 153,46 | 1,19% | 4.561,00 |
| 31.10.2025 | 151,06 | 154,04 | 150,00 | 151,66 | 3,09% | 2.751,00 |
| 30.10.2025 | 145,82 | 149,46 | 145,82 | 147,12 | -4,09% | 2.620,00 |
| 29.10.2025 | 154,34 | 156,00 | 152,82 | 153,40 | 2,80% | 1.365,00 |
| 28.10.2025 | 147,00 | 152,16 | 147,00 | 149,22 | 4,23% | 7.149,00 |
| 27.10.2025 | 143,88 | 144,66 | 142,30 | 143,16 | 5,65% | 3.026,00 |
| 24.10.2025 | 134,44 | 136,92 | 133,42 | 135,50 | 4,23% | 1.763,00 |
| 23.10.2025 | 127,80 | 130,00 | 126,52 | 130,00 | 0,48% | 7.730,00 |
| 22.10.2025 | 133,14 | 136,00 | 127,04 | 129,38 | -7,98% | 3.420,00 |
| 21.10.2025 | 141,00 | 143,50 | 139,58 | 140,60 | -3,31% | 1.987,00 |
| 20.10.2025 | 139,06 | 145,42 | 139,06 | 145,42 | 9,73% | 8.971,00 |
| 17.10.2025 | 131,00 | 133,90 | 129,04 | 132,52 | -0,82% | 5.261,00 |
| 16.10.2025 | 134,76 | 135,62 | 132,52 | 133,62 | 6,27% | 3.718,00 |
| 15.10.2025 | 124,64 | 127,02 | 124,52 | 125,74 | 5,22% | 3.106,00 |
| 14.10.2025 | 118,78 | 121,34 | 117,84 | 119,50 | -5,44% | 3.813,00 |
| 13.10.2025 | 117,76 | 126,38 | 117,76 | 126,38 | 6,40% | 2.057,00 |
| 10.10.2025 | 125,82 | 125,82 | 118,00 | 118,78 | -8,49% | 6.307,00 |
| 09.10.2025 | 128,16 | 130,48 | 128,16 | 129,80 | 10,07% | 4.036,00 |
| 08.10.2025 | 116,66 | 117,92 | 115,60 | 117,92 | 0,29% | 5.177,00 |
| 07.10.2025 | 118,46 | 121,68 | 117,58 | 117,58 | -3,95% | 3.564,00 |
| 06.10.2025 | 117,54 | 122,50 | 117,54 | 122,42 | 6,40% | 3.658,00 |
| 03.10.2025 | 115,26 | 116,28 | 115,06 | 115,06 | 2,90% | 1.146,00 |
| 02.10.2025 | 112,16 | 112,80 | 111,46 | 111,82 | 2,17% | 1.263,00 |
| 01.10.2025 | 105,24 | 109,44 | 104,74 | 109,44 | 2,76% | 1.661,00 |
| 30.09.2025 | 107,58 | 107,58 | 105,56 | 106,50 | -3,62% | 4.066,00 |
| 29.09.2025 | 108,04 | 110,50 | 108,04 | 110,50 | 3,41% | 542,00 |
| 26.09.2025 | 108,42 | 108,42 | 106,86 | 106,86 | -3,17% | 1.883,00 |
| 25.09.2025 | 111,10 | 111,84 | 109,36 | 110,36 | 1,56% | 4.789,00 |
| 24.09.2025 | 107,02 | 109,90 | 107,02 | 108,66 | 4,84% | 3.111,00 |
| 23.09.2025 | 103,06 | 105,38 | 102,62 | 103,64 | -1,05% | 1.084,00 |
| 22.09.2025 | 103,36 | 104,74 | 101,66 | 104,74 | 0,19% | 2.596,00 |
| 19.09.2025 | 105,40 | 105,40 | 104,04 | 104,54 | 0,81% | 973,00 |
| 18.09.2025 | 105,22 | 106,28 | 103,70 | 103,70 | 1,15% | 1.185,00 |
| 17.09.2025 | 103,84 | 104,12 | 101,96 | 102,52 | -2,04% | 1.077,00 |
| 16.09.2025 | 105,58 | 105,58 | 104,42 | 104,66 | 0,04% | 4.670,00 |
| 15.09.2025 | 103,42 | 104,74 | 102,88 | 104,62 | 0,65% | 1.680,00 |
| 12.09.2025 | 105,64 | 105,64 | 103,90 | 103,94 | 0,91% | 3.045,00 |
| 11.09.2025 | 103,02 | 104,44 | 102,74 | 103,00 | 7,43% | 11.029,00 |
| 10.09.2025 | 93,24 | 96,38 | 93,24 | 95,88 | 9,59% | 3.128,00 |
| 09.09.2025 | 88,02 | 88,07 | 87,13 | 87,49 | -4,73% | 1.507,00 |
| 08.09.2025 | 91,83 | 92,21 | 91,31 | 91,83 | 2,40% | 146,00 |
| 05.09.2025 | 89,25 | 90,14 | 89,25 | 89,68 | -1,23% | 1.001,00 |
| 04.09.2025 | 89,26 | 90,80 | 88,96 | 90,80 | 6,70% | 1.559,00 |
| 03.09.2025 | 84,20 | 85,10 | 83,05 | 85,10 | -2,70% | 3.520,00 |
| 02.09.2025 | 88,49 | 88,49 | 86,00 | 87,46 | -2,36% | 2.960,00 |
| 01.09.2025 | 90,00 | 90,22 | 89,48 | 89,57 | -2,60% | 609,00 |
| 29.08.2025 | 94,70 | 95,00 | 91,57 | 91,96 | -1,38% | 1.901,00 |
| 28.08.2025 | 92,35 | 93,58 | 92,35 | 93,25 | 4,26% | 3.958,00 |
| 27.08.2025 | 89,52 | 89,57 | 89,39 | 89,44 | -0,11% | 1.154,00 |
| 26.08.2025 | 88,96 | 89,54 | 88,85 | 89,54 | 0,19% | 987,00 |
| 25.08.2025 | 89,20 | 89,46 | 88,61 | 89,37 | -0,28% | 1.277,00 |
| 22.08.2025 | 85,59 | 89,62 | 85,59 | 89,62 | 4,48% | 1.257,00 |
| 21.08.2025 | 84,54 | 85,78 | 83,68 | 85,78 | 0,61% | 11.214,00 |
| 20.08.2025 | 87,00 | 87,00 | 84,60 | 85,26 | -6,54% | 9.887,00 |
| 19.08.2025 | 93,20 | 94,04 | 90,69 | 91,23 | -7,71% | 5.106,00 |
| 18.08.2025 | 97,23 | 99,00 | 96,38 | 98,85 | 3,88% | 9.992,00 |
| 15.08.2025 | 95,83 | 96,59 | 94,54 | 95,16 | 5,73% | 5.316,00 |
| 14.08.2025 | 90,34 | 90,70 | 89,04 | 90,00 | 6,67% | 4.330,00 |
| 13.08.2025 | 85,65 | 86,60 | 84,12 | 84,37 | -2,12% | 2.640,00 |
| 12.08.2025 | 84,31 | 87,27 | 84,31 | 86,20 | 5,56% | 5.880,00 |
| 11.08.2025 | 80,86 | 81,97 | 80,00 | 81,66 | -0,18% | 3.384,00 |
| 08.08.2025 | 80,40 | 81,81 | 79,38 | 81,81 | 8,65% | 10.939,00 |
| 07.08.2025 | 72,08 | 75,54 | 72,08 | 75,30 | 3,31% | 3.011,00 |
| 06.08.2025 | 72,33 | 72,89 | 71,45 | 72,89 | 5,56% | 3.227,00 |
| 05.08.2025 | 69,73 | 69,99 | 68,45 | 69,05 | 0,95% | 2.099,00 |
| 04.08.2025 | 67,56 | 68,40 | 67,56 | 68,40 | 4,01% | 870,00 |
| 01.08.2025 | 66,86 | 67,24 | 64,70 | 65,76 | -1,41% | 2.681,00 |
| 31.07.2025 | 69,80 | 70,12 | 66,24 | 66,70 | -1,61% | 3.192,00 |
| 30.07.2025 | 66,99 | 68,07 | 66,54 | 67,79 | 0,64% | 1.477,00 |
| 29.07.2025 | 66,89 | 67,75 | 66,81 | 67,36 | 0,16% | 1.330,00 |
| 28.07.2025 | 67,30 | 67,98 | 66,56 | 67,25 | -4,61% | 3.032,00 |
| 25.07.2025 | 70,94 | 70,94 | 69,25 | 70,50 | 0,71% | 1.535,00 |
| 24.07.2025 | 70,20 | 70,37 | 69,55 | 70,00 | 1,30% | 3.716,00 |
| 23.07.2025 | 68,57 | 69,10 | 68,13 | 69,10 | 5,97% | 3.887,00 |
| 22.07.2025 | 66,25 | 66,89 | 65,21 | 65,21 | -0,56% | 5.080,00 |
| 21.07.2025 | 64,47 | 65,72 | 64,47 | 65,58 | 2,15% | 3.167,00 |
| 18.07.2025 | 64,48 | 65,00 | 64,10 | 64,20 | 2,97% | 8.186,00 |
| 17.07.2025 | 61,11 | 62,35 | 61,11 | 62,35 | 2,63% | 609,00 |
| 16.07.2025 | 60,14 | 60,75 | 60,14 | 60,75 | 0,43% | 637,00 |
| 15.07.2025 | 60,04 | 60,67 | 60,04 | 60,49 | 1,34% | 1.057,00 |
| 14.07.2025 | 59,84 | 59,84 | 58,78 | 59,69 | -2,31% | 3.640,00 |