20,050€
-16,09%
Echtzeit-Aktienkurs SOFTBANK GROUP CORP.
Bid:
Ask:
Aktienkurse zur SOFTBANK GROUP CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 22,50 | 22,81 | 19,50 | 20,64 | -13,62% | 16.208,00 |
| 04.11.2026 | 24,01 | 24,66 | 23,00 | 23,90 | -0,44% | 17.464,00 |
| 03.11.2026 | 23,91 | 24,60 | 23,88 | 24,00 | -0,08% | 3.611,00 |
| 02.11.2026 | 24,92 | 25,24 | 24,02 | 24,02 | -1,74% | 10.683,00 |
| 30.10.2026 | 25,53 | 25,53 | 24,45 | 24,45 | -7,25% | 3.544,00 |
| 29.10.2026 | 26,97 | 27,16 | 26,36 | 26,36 | -2,37% | 4.504,00 |
| 28.10.2026 | 26,89 | 27,13 | 26,85 | 27,00 | 3,83% | 4.875,00 |
| 27.10.2026 | 25,33 | 26,40 | 25,33 | 26,00 | 3,52% | 5.221,00 |
| 26.10.2026 | 24,52 | 25,22 | 24,49 | 25,12 | 4,06% | 5.174,00 |
| 23.10.2026 | 24,09 | 24,58 | 23,84 | 24,14 | 0,37% | 11.162,00 |
| 22.10.2026 | 24,48 | 24,89 | 24,05 | 24,05 | -8,49% | 24.989,00 |
| 21.10.2026 | 26,15 | 26,49 | 25,93 | 26,28 | 2,46% | 2.730,00 |
| 20.10.2026 | 25,60 | 25,90 | 25,41 | 25,65 | -5,37% | 11.408,00 |
| 19.10.2026 | 27,19 | 27,57 | 26,84 | 27,10 | 3,12% | 12.800,00 |
| 16.10.2026 | 28,00 | 28,24 | 26,28 | 26,28 | -11,29% | 15.121,00 |
| 15.10.2026 | 27,30 | 29,63 | 27,24 | 29,63 | 0,80% | 23.859,00 |
| 14.10.2026 | 30,32 | 30,58 | 29,15 | 29,39 | -4,42% | 4.278,00 |
| 13.10.2026 | 30,06 | 30,75 | 29,95 | 30,75 | -1,77% | 6.702,00 |
| 12.10.2026 | 32,24 | 32,51 | 31,31 | 31,31 | -3,78% | 4.380,00 |
| 09.10.2026 | 32,80 | 33,08 | 32,14 | 32,54 | 1,04% | 2.702,00 |
| 08.10.2026 | 34,21 | 34,21 | 31,60 | 32,20 | -9,28% | 6.733,00 |
| 07.10.2026 | 35,62 | 35,62 | 34,81 | 35,50 | -0,70% | 1.100,00 |
| 06.10.2026 | 35,44 | 35,75 | 35,32 | 35,75 | -1,93% | 235,00 |
| 05.10.2026 | 36,57 | 36,59 | 36,24 | 36,45 | -0,26% | 1.238,00 |
| 02.10.2026 | 35,23 | 36,64 | 35,23 | 36,55 | -0,42% | 2.895,00 |
| 01.10.2026 | 37,37 | 37,37 | 36,35 | 36,70 | 0,66% | 3.010,00 |
| 30.09.2026 | 36,20 | 36,46 | 36,20 | 36,46 | 1,28% | 2.295,00 |
| 29.09.2026 | 33,19 | 36,96 | 33,19 | 36,00 | 6,01% | 6.181,00 |
| 28.09.2026 | 34,96 | 35,04 | 33,46 | 33,96 | -2,76% | 6.865,00 |
| 25.09.2026 | 34,00 | 35,00 | 34,00 | 34,93 | 2,27% | 686,00 |
| 24.09.2026 | 35,41 | 35,41 | 34,15 | 34,15 | -8,21% | 8.516,00 |
| 23.09.2026 | 38,94 | 38,94 | 36,71 | 37,21 | -3,49% | 10.224,00 |
| 22.09.2026 | 37,16 | 38,79 | 37,16 | 38,55 | 1,98% | 8.164,00 |
| 21.09.2026 | 35,72 | 38,16 | 35,72 | 37,80 | 7,34% | 17.304,00 |
| 18.09.2026 | 34,61 | 35,25 | 34,61 | 35,22 | -4,29% | 2.854,00 |
| 17.09.2026 | 34,57 | 36,85 | 34,57 | 36,80 | 8,81% | 3.867,00 |
| 16.09.2026 | 34,47 | 35,28 | 33,82 | 33,82 | -3,08% | 6.869,00 |
| 15.09.2026 | 35,20 | 35,63 | 34,60 | 34,89 | 7,25% | 9.247,00 |
| 14.09.2026 | 32,51 | 32,87 | 32,00 | 32,53 | -12,95% | 28.254,00 |
| 11.09.2026 | 36,34 | 37,38 | 36,34 | 37,37 | 1,99% | 3.172,00 |
| 10.09.2026 | 37,91 | 38,27 | 36,39 | 36,64 | -2,23% | 11.520,00 |
| 09.09.2026 | 37,58 | 38,21 | 37,17 | 37,48 | 4,37% | 14.532,00 |
| 08.09.2026 | 37,14 | 37,19 | 35,09 | 35,91 | 4,48% | 23.225,00 |
| 07.09.2026 | 33,71 | 34,37 | 33,71 | 34,37 | 12,52% | 17.857,00 |
| 04.09.2026 | 30,45 | 30,95 | 30,21 | 30,54 | 6,95% | 14.009,00 |
| 03.09.2026 | 27,48 | 28,73 | 27,39 | 28,56 | 4,64% | 7.101,00 |
| 02.09.2026 | 26,63 | 27,31 | 26,36 | 27,29 | 0,18% | 4.461,00 |
| 01.09.2026 | 28,45 | 28,45 | 27,22 | 27,24 | -1,75% | 1.081,00 |
| 31.08.2026 | 27,93 | 28,27 | 27,58 | 27,73 | 0,07% | 7.617,00 |
| 28.08.2026 | 27,61 | 27,97 | 27,61 | 27,71 | -0,22% | 2.960,00 |
| 27.08.2026 | 28,03 | 28,59 | 27,77 | 27,77 | -0,82% | 3.828,00 |
| 26.08.2026 | 27,84 | 28,10 | 27,75 | 28,00 | 0,81% | 6.764,00 |
| 25.08.2026 | 27,34 | 27,89 | 27,34 | 27,77 | 3,66% | 2.345,00 |
| 24.08.2026 | 26,98 | 27,04 | 26,77 | 26,79 | -5,75% | 2.064,00 |
| 21.08.2026 | 28,24 | 28,76 | 28,11 | 28,43 | -1,30% | 5.480,00 |
| 20.08.2026 | 29,17 | 29,28 | 28,20 | 28,80 | -0,23% | 4.211,00 |
| 19.08.2026 | 28,59 | 29,38 | 28,26 | 28,87 | -3,48% | 3.706,00 |
| 18.08.2026 | 31,35 | 31,51 | 29,91 | 29,91 | -6,58% | 1.030,00 |
| 17.08.2026 | 31,62 | 32,06 | 31,42 | 32,01 | 3,46% | 7.999,00 |
| 14.08.2026 | 31,42 | 31,51 | 30,94 | 30,94 | -2,01% | 2.997,00 |
| 13.08.2026 | 30,30 | 31,69 | 30,01 | 31,58 | 4,71% | 5.494,00 |
| 12.08.2026 | 29,97 | 30,70 | 29,88 | 30,16 | 3,16% | 2.186,00 |
| 11.08.2026 | 29,77 | 30,05 | 29,12 | 29,23 | -2,03% | 2.468,00 |
| 10.08.2026 | 29,90 | 29,90 | 29,47 | 29,84 | -1,39% | 3.316,00 |
| 07.08.2026 | 30,40 | 30,84 | 30,14 | 30,26 | -1,93% | 3.728,00 |
| 06.08.2026 | 31,27 | 32,06 | 30,25 | 30,85 | -0,23% | 5.990,00 |
| 05.08.2026 | 32,44 | 32,86 | 30,92 | 30,92 | -0,74% | 5.965,00 |
| 04.08.2026 | 28,72 | 31,46 | 28,72 | 31,15 | 6,50% | 5.695,00 |
| 03.08.2026 | 29,98 | 29,98 | 28,31 | 29,25 | 4,30% | 6.292,00 |
| 31.07.2026 | 28,57 | 28,92 | 27,54 | 28,05 | 3,49% | 7.150,00 |
| 30.07.2026 | 24,56 | 27,60 | 24,51 | 27,10 | 1,56% | 8.649,00 |
| 29.07.2026 | 25,59 | 26,69 | 24,75 | 26,69 | -3,59% | 21.982,00 |
| 28.07.2026 | 27,26 | 28,06 | 26,16 | 27,68 | -4,32% | 14.467,00 |
| 27.07.2026 | 28,37 | 29,22 | 28,01 | 28,93 | -0,24% | 12.155,00 |
| 24.07.2026 | 29,48 | 29,91 | 28,50 | 29,00 | -6,12% | 4.076,00 |
| 23.07.2026 | 31,55 | 31,55 | 30,64 | 30,89 | -1,33% | 3.220,00 |
| 22.07.2026 | 30,67 | 31,55 | 30,55 | 31,31 | -3,38% | 1.554,00 |
| 21.07.2026 | 30,77 | 32,40 | 30,63 | 32,40 | 7,73% | 2.344,00 |
| 20.07.2026 | 30,00 | 31,33 | 30,00 | 30,08 | 1,62% | 940,00 |
| 17.07.2026 | 29,09 | 30,15 | 28,41 | 29,60 | -4,53% | 11.406,00 |
| 16.07.2026 | 32,06 | 32,33 | 30,70 | 31,00 | -5,79% | 5.292,00 |
| 15.07.2026 | 34,10 | 34,40 | 32,88 | 32,91 | -2,36% | 3.647,00 |
| 14.07.2026 | 35,01 | 35,86 | 33,20 | 33,70 | 2,12% | 4.335,00 |
| 13.07.2026 | 34,04 | 34,54 | 33,00 | 33,00 | -3,82% | 8.412,00 |
| 10.07.2026 | 34,54 | 34,66 | 33,96 | 34,31 | 3,51% | 3.608,00 |
| 09.07.2026 | 31,39 | 33,15 | 30,84 | 33,15 | 4,69% | 14.516,00 |
| 08.07.2026 | 31,52 | 31,66 | 30,21 | 31,66 | 1,80% | 4.462,00 |
| 07.07.2026 | 31,07 | 31,35 | 30,00 | 31,10 | -5,70% | 9.362,00 |
| 06.07.2026 | 32,46 | 32,98 | 32,34 | 32,98 | -2,40% | 4.730,00 |
| 03.07.2026 | 32,75 | 33,79 | 32,75 | 33,79 | 5,59% | 2.268,00 |
| 02.07.2026 | 33,44 | 34,77 | 32,00 | 32,00 | 2,09% | 6.555,00 |
| 01.07.2026 | 32,27 | 33,00 | 31,10 | 31,35 | -6,29% | 6.166,00 |
| 30.06.2026 | 32,30 | 33,49 | 32,01 | 33,45 | 1,36% | 2.383,00 |
| 29.06.2026 | 31,77 | 33,00 | 31,13 | 33,00 | -5,63% | 10.140,00 |
| 26.06.2026 | 33,54 | 35,20 | 33,00 | 34,97 | -2,60% | 13.074,00 |
| 25.06.2026 | 38,35 | 38,99 | 35,61 | 35,91 | 1,40% | 5.642,00 |
| 24.06.2026 | 35,59 | 36,56 | 35,00 | 35,41 | -1,56% | 10.285,00 |
| 23.06.2026 | 35,60 | 36,07 | 34,44 | 35,97 | -9,60% | 23.179,00 |
| 22.06.2026 | 38,97 | 40,06 | 38,87 | 39,79 | 1,35% | 6.028,00 |
| 19.06.2026 | 38,85 | 39,26 | 38,57 | 39,26 | -3,62% | 3.448,00 |