30,533€
-1,11%
Echtzeit-Aktienkurs Softbank Group Corp.
Bid:
Ask:
Aktienkurse zur Softbank Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.05.2026 | 30,51 | 30,55 | 30,14 | 30,48 | -1,27% | 796,00 |
| 15.05.2026 | 31,17 | 31,71 | 30,88 | 30,88 | -1,98% | 8.646,00 |
| 14.05.2026 | 31,35 | 32,01 | 31,05 | 31,50 | -6,67% | 7.150,00 |
| 13.05.2026 | 32,24 | 34,16 | 32,24 | 33,75 | 7,38% | 14.363,00 |
| 12.05.2026 | 32,07 | 32,50 | 30,25 | 31,43 | -1,38% | 24.583,00 |
| 11.05.2026 | 31,00 | 32,28 | 30,70 | 31,87 | -7,10% | 4.549,00 |
| 08.05.2026 | 33,27 | 34,31 | 32,91 | 34,31 | 4,92% | 5.179,00 |
| 07.05.2026 | 34,91 | 35,10 | 32,70 | 32,70 | -3,71% | 50.659,00 |
| 06.05.2026 | 31,90 | 33,96 | 31,61 | 33,96 | 8,62% | 11.654,00 |
| 05.05.2026 | 30,84 | 31,26 | 30,74 | 31,26 | 0,56% | 2.576,00 |
| 04.05.2026 | 30,49 | 31,25 | 30,12 | 31,09 | 7,21% | 4.498,00 |
| 30.04.2026 | 27,46 | 29,00 | 27,46 | 29,00 | 5,82% | 2.861,00 |
| 29.04.2026 | 27,01 | 27,98 | 26,99 | 27,40 | 0,66% | 8.134,00 |
| 28.04.2026 | 28,05 | 28,40 | 26,50 | 27,22 | -10,58% | 12.917,00 |
| 27.04.2026 | 30,96 | 31,43 | 29,50 | 30,44 | -7,25% | 29.574,00 |
| 24.04.2026 | 31,90 | 33,00 | 31,80 | 32,82 | 6,54% | 17.536,00 |
| 23.04.2026 | 31,26 | 31,60 | 30,77 | 30,81 | -1,89% | 24.485,00 |
| 22.04.2026 | 29,67 | 31,40 | 29,67 | 31,40 | 12,85% | 19.862,00 |
| 21.04.2026 | 27,36 | 27,83 | 26,81 | 27,83 | 8,06% | 11.233,00 |
| 20.04.2026 | 25,25 | 25,84 | 25,20 | 25,75 | 2,02% | 13.262,00 |
| 17.04.2026 | 24,16 | 25,34 | 24,10 | 25,24 | 0,04% | 16.289,00 |
| 16.04.2026 | 24,79 | 25,23 | 24,66 | 25,23 | 5,32% | 5.226,00 |
| 15.04.2026 | 23,40 | 24,24 | 23,40 | 23,96 | 3,88% | 9.164,00 |
| 14.04.2026 | 22,36 | 23,28 | 22,36 | 23,06 | 10,33% | 10.548,00 |
| 13.04.2026 | 20,01 | 20,90 | 20,01 | 20,90 | 2,93% | 2.734,00 |
| 10.04.2026 | 20,18 | 20,39 | 20,16 | 20,31 | 0,10% | 550,00 |
| 09.04.2026 | 20,21 | 20,29 | 20,21 | 20,29 | -1,22% | 510,00 |
| 08.04.2026 | 20,64 | 21,05 | 20,43 | 20,54 | 9,54% | 9.194,00 |
| 07.04.2026 | 19,31 | 19,49 | 18,75 | 18,75 | -7,52% | 5.566,00 |
| 02.04.2026 | 19,71 | 20,27 | 19,47 | 20,27 | -3,89% | 2.528,00 |
| 01.04.2026 | 20,28 | 21,09 | 20,28 | 21,09 | 1,10% | 1.470,00 |
| 31.03.2026 | 19,53 | 20,86 | 19,53 | 20,86 | 5,83% | 3.475,00 |
| 30.03.2026 | 20,10 | 20,13 | 19,71 | 19,71 | -1,65% | 1.397,00 |
| 27.03.2026 | 21,16 | 21,16 | 20,04 | 20,04 | -2,98% | 11.034,00 |
| 26.03.2026 | 20,79 | 20,79 | 20,56 | 20,66 | -6,45% | 3.385,00 |
| 25.03.2026 | 20,55 | 22,08 | 20,55 | 22,08 | 15,07% | 7.595,00 |
| 24.03.2026 | 19,25 | 19,60 | 19,19 | 19,19 | -2,12% | 3.319,00 |
| 23.03.2026 | 18,82 | 19,80 | 18,69 | 19,60 | 6,04% | 1.842,00 |
| 20.03.2026 | 19,28 | 19,64 | 18,32 | 18,49 | -4,51% | 5.767,00 |
| 19.03.2026 | 19,40 | 19,53 | 19,22 | 19,36 | -3,58% | 3.367,00 |
| 18.03.2026 | 20,40 | 20,61 | 20,01 | 20,08 | 1,77% | 2.351,00 |
| 17.03.2026 | 19,40 | 19,85 | 19,40 | 19,73 | -0,76% | 2.600,00 |
| 16.03.2026 | 19,73 | 20,28 | 19,73 | 19,88 | 1,19% | 3.090,00 |
| 13.03.2026 | 19,49 | 19,74 | 19,45 | 19,65 | -0,19% | 2.892,00 |
| 12.03.2026 | 20,33 | 20,69 | 19,69 | 19,69 | -5,47% | 1.844,00 |
| 11.03.2026 | 21,07 | 21,15 | 20,70 | 20,83 | -0,93% | 5.754,00 |
| 10.03.2026 | 19,86 | 21,02 | 19,86 | 21,02 | -0,02% | 6.300,00 |
| 09.03.2026 | 19,10 | 21,03 | 19,00 | 21,03 | 6,19% | 15.142,00 |
| 06.03.2026 | 21,35 | 21,35 | 19,80 | 19,80 | -2,00% | 3.053,00 |
| 05.03.2026 | 21,06 | 21,35 | 20,16 | 20,21 | -5,94% | 10.719,00 |
| 04.03.2026 | 20,29 | 21,48 | 20,29 | 21,48 | -0,81% | 7.770,00 |
| 03.03.2026 | 21,65 | 21,66 | 20,34 | 21,66 | -2,45% | 9.373,00 |
| 02.03.2026 | 21,72 | 22,20 | 21,55 | 22,20 | -0,07% | 14.257,00 |
| 27.02.2026 | 22,19 | 22,29 | 21,95 | 22,22 | 0,05% | 2.982,00 |
| 26.02.2026 | 22,65 | 22,95 | 22,21 | 22,21 | -0,49% | 4.557,00 |
| 25.02.2026 | 22,23 | 22,57 | 22,07 | 22,32 | -3,57% | 7.310,00 |
| 24.02.2026 | 22,25 | 23,14 | 22,25 | 23,14 | 2,94% | 3.992,00 |
| 23.02.2026 | 23,55 | 23,57 | 22,48 | 22,48 | -6,24% | 1.701,00 |
| 20.02.2026 | 23,55 | 23,98 | 23,55 | 23,98 | -0,23% | 3.023,00 |
| 19.02.2026 | 24,03 | 24,32 | 23,88 | 24,03 | -1,74% | 5.530,00 |
| 18.02.2026 | 23,94 | 24,46 | 23,89 | 24,46 | -0,53% | 2.587,00 |
| 17.02.2026 | 24,64 | 24,69 | 24,34 | 24,59 | -4,60% | 4.450,00 |
| 16.02.2026 | 25,65 | 25,93 | 25,55 | 25,77 | 4,61% | 1.873,00 |
| 13.02.2026 | 24,27 | 24,95 | 24,17 | 24,64 | -5,61% | 8.624,00 |
| 12.02.2026 | 27,65 | 28,05 | 24,94 | 26,10 | -2,61% | 23.498,00 |
| 11.02.2026 | 26,26 | 27,56 | 25,97 | 26,80 | 3,00% | 14.630,00 |
| 10.02.2026 | 25,23 | 26,20 | 25,22 | 26,02 | 6,84% | 16.591,00 |
| 09.02.2026 | 22,81 | 25,00 | 22,64 | 24,36 | 4,08% | 18.831,00 |
| 06.02.2026 | 21,41 | 23,40 | 21,41 | 23,40 | 7,56% | 12.472,00 |
| 05.02.2026 | 21,20 | 21,76 | 21,00 | 21,76 | -2,88% | 5.761,00 |
| 04.02.2026 | 22,70 | 23,05 | 22,40 | 22,40 | 1,01% | 5.745,00 |
| 03.02.2026 | 23,59 | 23,59 | 21,58 | 22,18 | -5,46% | 8.612,00 |
| 02.02.2026 | 22,47 | 23,46 | 22,24 | 23,46 | 0,28% | 3.411,00 |
| 30.01.2026 | 22,90 | 23,39 | 22,78 | 23,39 | -0,91% | 3.984,00 |
| 29.01.2026 | 23,23 | 23,78 | 22,12 | 23,61 | 4,26% | 13.798,00 |
| 28.01.2026 | 23,01 | 23,14 | 22,55 | 22,64 | 3,85% | 3.571,00 |
| 27.01.2026 | 21,88 | 22,06 | 21,78 | 21,80 | -1,78% | 7.493,00 |
| 26.01.2026 | 22,25 | 22,48 | 21,78 | 22,20 | -2,25% | 8.192,00 |
| 23.01.2026 | 22,75 | 22,80 | 22,42 | 22,71 | -2,89% | 4.296,00 |
| 22.01.2026 | 23,47 | 23,78 | 23,11 | 23,38 | 5,55% | 21.567,00 |
| 21.01.2026 | 20,83 | 22,15 | 20,83 | 22,15 | 5,98% | 4.138,00 |
| 20.01.2026 | 20,86 | 20,90 | 20,15 | 20,90 | -2,20% | 19.052,00 |
| 19.01.2026 | 21,76 | 21,79 | 21,37 | 21,37 | -1,29% | 2.634,00 |
| 16.01.2026 | 21,95 | 22,10 | 21,65 | 21,65 | -1,07% | 8.390,00 |
| 15.01.2026 | 22,06 | 22,49 | 21,87 | 21,89 | -2,73% | 24.113,00 |
| 14.01.2026 | 23,10 | 23,18 | 22,50 | 22,50 | -2,64% | 6.251,00 |
| 13.01.2026 | 24,22 | 24,36 | 23,11 | 23,11 | -6,06% | 9.505,00 |
| 12.01.2026 | 23,92 | 24,60 | 23,92 | 24,60 | -1,26% | 6.937,00 |
| 09.01.2026 | 23,45 | 24,92 | 23,18 | 24,92 | 3,83% | 8.185,00 |
| 08.01.2026 | 23,41 | 24,00 | 23,37 | 24,00 | -5,08% | 20.324,00 |
| 07.01.2026 | 25,24 | 25,52 | 25,24 | 25,28 | -1,50% | 7.024,00 |
| 06.01.2026 | 26,02 | 26,38 | 25,50 | 25,67 | -0,96% | 16.680,00 |
| 05.01.2026 | 25,29 | 25,92 | 25,29 | 25,92 | 4,92% | 5.313,00 |
| 02.01.2026 | 24,73 | 24,89 | 24,60 | 24,70 | 0,84% | 4.098,00 |
| 30.12.2025 | 24,16 | 24,65 | 24,16 | 24,50 | -2,06% | 11.838,00 |
| 29.12.2025 | 24,70 | 25,25 | 24,40 | 25,01 | 7,34% | 22.926,00 |
| 23.12.2025 | 24,06 | 24,06 | 23,21 | 23,30 | -2,15% | 6.620,00 |
| 22.12.2025 | 24,25 | 24,46 | 23,81 | 23,81 | 0,41% | 6.976,00 |
| 19.12.2025 | 23,40 | 23,72 | 23,40 | 23,72 | 5,05% | 4.316,00 |
| 18.12.2025 | 22,03 | 22,97 | 22,02 | 22,58 | 3,73% | 20.948,00 |