30,973€
-1,91%
Echtzeit-Aktienkurs Softbank Group Corp.
Bid:
Ask:
Aktienkurse zur Softbank Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 31,42 | 31,51 | 30,94 | 30,94 | -2,01% | 2.997,00 |
| 13.08.2026 | 30,30 | 31,69 | 30,01 | 31,58 | 4,71% | 5.494,00 |
| 12.08.2026 | 29,97 | 30,70 | 29,88 | 30,16 | 3,16% | 2.186,00 |
| 11.08.2026 | 29,77 | 30,05 | 29,12 | 29,23 | -2,03% | 2.468,00 |
| 10.08.2026 | 29,90 | 29,90 | 29,47 | 29,84 | -1,39% | 3.316,00 |
| 07.08.2026 | 30,40 | 30,84 | 30,14 | 30,26 | -1,93% | 3.728,00 |
| 06.08.2026 | 31,27 | 32,06 | 30,25 | 30,85 | -0,23% | 5.990,00 |
| 05.08.2026 | 32,44 | 32,86 | 30,92 | 30,92 | -0,74% | 5.965,00 |
| 04.08.2026 | 28,72 | 31,46 | 28,72 | 31,15 | 6,50% | 5.695,00 |
| 03.08.2026 | 29,98 | 29,98 | 28,31 | 29,25 | 4,30% | 6.292,00 |
| 31.07.2026 | 28,57 | 28,92 | 27,54 | 28,05 | 3,49% | 7.150,00 |
| 30.07.2026 | 24,56 | 27,60 | 24,51 | 27,10 | 1,56% | 8.649,00 |
| 29.07.2026 | 25,59 | 26,69 | 24,75 | 26,69 | -3,59% | 21.982,00 |
| 28.07.2026 | 27,26 | 28,06 | 26,16 | 27,68 | -4,32% | 14.467,00 |
| 27.07.2026 | 28,37 | 29,22 | 28,01 | 28,93 | -0,24% | 12.155,00 |
| 24.07.2026 | 29,48 | 29,91 | 28,50 | 29,00 | -6,12% | 4.076,00 |
| 23.07.2026 | 31,55 | 31,55 | 30,64 | 30,89 | -1,33% | 3.220,00 |
| 22.07.2026 | 30,67 | 31,55 | 30,55 | 31,31 | -3,38% | 1.554,00 |
| 21.07.2026 | 30,77 | 32,40 | 30,63 | 32,40 | 7,73% | 2.344,00 |
| 20.07.2026 | 30,00 | 31,33 | 30,00 | 30,08 | 1,62% | 940,00 |
| 17.07.2026 | 29,09 | 30,15 | 28,41 | 29,60 | -4,53% | 11.406,00 |
| 16.07.2026 | 32,06 | 32,33 | 30,70 | 31,00 | -5,79% | 5.292,00 |
| 15.07.2026 | 34,10 | 34,40 | 32,88 | 32,91 | -2,36% | 3.647,00 |
| 14.07.2026 | 35,01 | 35,86 | 33,20 | 33,70 | 2,12% | 4.335,00 |
| 13.07.2026 | 34,04 | 34,54 | 33,00 | 33,00 | -3,82% | 8.412,00 |
| 10.07.2026 | 34,54 | 34,66 | 33,96 | 34,31 | 3,51% | 3.608,00 |
| 09.07.2026 | 31,39 | 33,15 | 30,84 | 33,15 | 4,69% | 14.516,00 |
| 08.07.2026 | 31,52 | 31,66 | 30,21 | 31,66 | 1,80% | 4.462,00 |
| 07.07.2026 | 31,07 | 31,35 | 30,00 | 31,10 | -5,70% | 9.362,00 |
| 06.07.2026 | 32,46 | 32,98 | 32,34 | 32,98 | -2,40% | 4.730,00 |
| 03.07.2026 | 32,75 | 33,79 | 32,75 | 33,79 | 5,59% | 2.268,00 |
| 02.07.2026 | 33,44 | 34,77 | 32,00 | 32,00 | 2,09% | 6.555,00 |
| 01.07.2026 | 32,27 | 33,00 | 31,10 | 31,35 | -6,29% | 6.166,00 |
| 30.06.2026 | 32,30 | 33,49 | 32,01 | 33,45 | 1,36% | 2.383,00 |
| 29.06.2026 | 31,77 | 33,00 | 31,13 | 33,00 | -5,63% | 10.140,00 |
| 26.06.2026 | 33,54 | 35,20 | 33,00 | 34,97 | -2,60% | 13.074,00 |
| 25.06.2026 | 38,35 | 38,99 | 35,61 | 35,91 | 1,40% | 5.642,00 |
| 24.06.2026 | 35,59 | 36,56 | 35,00 | 35,41 | -1,56% | 10.285,00 |
| 23.06.2026 | 35,60 | 36,07 | 34,44 | 35,97 | -9,60% | 23.179,00 |
| 22.06.2026 | 38,97 | 40,06 | 38,87 | 39,79 | 1,35% | 6.028,00 |
| 19.06.2026 | 38,85 | 39,26 | 38,57 | 39,26 | -3,62% | 3.448,00 |
| 18.06.2026 | 39,20 | 41,34 | 38,77 | 40,74 | 3,80% | 8.135,00 |
| 17.06.2026 | 37,28 | 39,52 | 36,85 | 39,25 | 1,28% | 9.767,00 |
| 16.06.2026 | 38,16 | 39,32 | 37,75 | 38,75 | -4,08% | 6.041,00 |
| 15.06.2026 | 38,60 | 40,40 | 37,75 | 40,40 | 6,72% | 15.928,00 |
| 12.06.2026 | 35,08 | 37,86 | 34,90 | 37,86 | 6,92% | 7.173,00 |
| 11.06.2026 | 34,15 | 35,99 | 34,15 | 35,41 | 3,46% | 6.796,00 |
| 10.06.2026 | 34,53 | 35,41 | 33,21 | 34,22 | -5,18% | 27.190,00 |
| 09.06.2026 | 37,75 | 38,68 | 34,90 | 36,09 | -8,03% | 9.747,00 |
| 08.06.2026 | 37,12 | 40,49 | 37,01 | 39,24 | 5,47% | 12.573,00 |
| 05.06.2026 | 40,24 | 40,24 | 36,62 | 37,21 | -7,91% | 10.507,00 |
| 04.06.2026 | 39,74 | 40,69 | 37,92 | 40,40 | -10,54% | 24.290,00 |
| 03.06.2026 | 44,77 | 45,75 | 42,72 | 45,16 | -4,73% | 24.308,00 |
| 02.06.2026 | 46,49 | 47,76 | 45,70 | 47,40 | -4,03% | 19.044,00 |
| 01.06.2026 | 45,85 | 49,99 | 45,66 | 49,39 | 22,54% | 49.957,00 |
| 29.05.2026 | 40,25 | 41,01 | 39,92 | 40,31 | -4,49% | 9.790,00 |
| 28.05.2026 | 38,15 | 42,31 | 38,12 | 42,20 | 6,81% | 13.658,00 |
| 27.05.2026 | 39,34 | 40,18 | 38,10 | 39,51 | -8,11% | 19.009,00 |
| 26.05.2026 | 41,77 | 43,00 | 40,70 | 43,00 | 10,26% | 87.091,00 |
| 25.05.2026 | 37,51 | 39,00 | 37,46 | 39,00 | 7,37% | 10.432,00 |
| 22.05.2026 | 36,24 | 37,36 | 35,75 | 36,32 | 6,11% | 15.759,00 |
| 21.05.2026 | 32,90 | 35,00 | 32,14 | 34,23 | 12,43% | 31.278,00 |
| 20.05.2026 | 27,20 | 30,85 | 27,20 | 30,45 | 1,15% | 12.497,00 |
| 19.05.2026 | 28,78 | 30,10 | 28,75 | 30,10 | -0,77% | 6.226,00 |
| 18.05.2026 | 30,14 | 30,98 | 30,14 | 30,34 | -1,75% | 3.120,00 |
| 15.05.2026 | 31,17 | 31,71 | 30,88 | 30,88 | -1,98% | 8.646,00 |
| 14.05.2026 | 31,35 | 32,01 | 31,05 | 31,50 | -6,67% | 7.150,00 |
| 13.05.2026 | 32,24 | 34,16 | 32,24 | 33,75 | 5,90% | 14.363,00 |
| 11.05.2026 | 31,00 | 32,28 | 30,70 | 31,87 | -7,10% | 4.549,00 |
| 08.05.2026 | 33,27 | 34,31 | 32,91 | 34,31 | 4,92% | 5.179,00 |
| 07.05.2026 | 34,91 | 35,10 | 32,70 | 32,70 | -3,71% | 50.659,00 |
| 06.05.2026 | 31,90 | 33,96 | 31,61 | 33,96 | 8,62% | 11.654,00 |
| 05.05.2026 | 30,84 | 31,26 | 30,74 | 31,26 | 0,56% | 2.576,00 |
| 04.05.2026 | 30,49 | 31,25 | 30,12 | 31,09 | 7,21% | 4.498,00 |
| 30.04.2026 | 27,46 | 29,00 | 27,46 | 29,00 | 5,82% | 2.861,00 |
| 29.04.2026 | 27,01 | 27,98 | 26,99 | 27,40 | 0,66% | 8.134,00 |
| 28.04.2026 | 28,05 | 28,40 | 26,50 | 27,22 | -10,58% | 12.917,00 |
| 27.04.2026 | 30,96 | 31,43 | 29,50 | 30,44 | -7,25% | 29.574,00 |
| 24.04.2026 | 31,90 | 33,00 | 31,80 | 32,82 | 6,54% | 17.536,00 |
| 23.04.2026 | 31,26 | 31,60 | 30,77 | 30,81 | -1,89% | 24.485,00 |
| 22.04.2026 | 29,67 | 31,40 | 29,67 | 31,40 | 12,85% | 19.862,00 |
| 21.04.2026 | 27,36 | 27,83 | 26,81 | 27,83 | 8,06% | 11.233,00 |
| 20.04.2026 | 25,25 | 25,84 | 25,20 | 25,75 | 2,02% | 13.262,00 |
| 17.04.2026 | 24,16 | 25,34 | 24,10 | 25,24 | 0,04% | 16.289,00 |
| 16.04.2026 | 24,79 | 25,23 | 24,66 | 25,23 | 5,32% | 5.226,00 |
| 15.04.2026 | 23,40 | 24,24 | 23,40 | 23,96 | 3,88% | 9.164,00 |
| 14.04.2026 | 22,36 | 23,28 | 22,36 | 23,06 | 10,33% | 10.548,00 |
| 13.04.2026 | 20,01 | 20,90 | 20,01 | 20,90 | 2,93% | 2.734,00 |
| 10.04.2026 | 20,18 | 20,39 | 20,16 | 20,31 | 0,10% | 550,00 |
| 09.04.2026 | 20,21 | 20,29 | 20,21 | 20,29 | -1,22% | 510,00 |
| 08.04.2026 | 20,64 | 21,05 | 20,43 | 20,54 | 9,54% | 9.194,00 |
| 07.04.2026 | 19,31 | 19,49 | 18,75 | 18,75 | -7,52% | 5.566,00 |
| 02.04.2026 | 19,71 | 20,27 | 19,47 | 20,27 | -3,89% | 2.528,00 |
| 01.04.2026 | 20,28 | 21,09 | 20,28 | 21,09 | 1,10% | 1.470,00 |
| 31.03.2026 | 19,53 | 20,86 | 19,53 | 20,86 | 5,83% | 3.475,00 |
| 30.03.2026 | 20,10 | 20,13 | 19,71 | 19,71 | -1,65% | 1.397,00 |
| 27.03.2026 | 21,16 | 21,16 | 20,04 | 20,04 | -2,98% | 11.034,00 |
| 26.03.2026 | 20,79 | 20,79 | 20,56 | 20,66 | -6,45% | 3.385,00 |
| 25.03.2026 | 20,55 | 22,08 | 20,55 | 22,08 | 15,07% | 7.595,00 |
| 24.03.2026 | 19,25 | 19,60 | 19,19 | 19,19 | -2,12% | 3.319,00 |