16,073€
5,29%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 15,80 | 15,80 | 15,27 | 15,27 | -4,98% | 1.150,00 |
| 05.02.2026 | 15,62 | 16,07 | 15,62 | 16,07 | 0,66% | 2,00 |
| 04.02.2026 | 15,49 | 15,96 | 15,49 | 15,96 | -0,25% | 1.070,00 |
| 03.02.2026 | 15,75 | 16,50 | 15,75 | 16,00 | 2,24% | 3.660,00 |
| 02.02.2026 | 15,68 | 15,68 | 15,65 | 15,65 | -1,91% | 35,00 |
| 30.01.2026 | 16,00 | 16,00 | 15,96 | 15,96 | -0,28% | 530,00 |
| 29.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,54% | 400,00 |
| 28.01.2026 | 16,00 | 16,25 | 16,00 | 16,25 | -3,82% | 200,00 |
| 27.01.2026 | 16,35 | 16,90 | 16,35 | 16,90 | 0,54% | 369,00 |
| 26.01.2026 | 16,82 | 16,82 | 16,81 | 16,81 | -1,75% | 50,00 |
| 23.01.2026 | 16,55 | 17,11 | 16,55 | 17,11 | 0,18% | 200,00 |
| 22.01.2026 | 16,67 | 17,08 | 16,67 | 17,08 | 0,92% | 20,00 |
| 21.01.2026 | 16,91 | 16,92 | 16,91 | 16,92 | -2,76% | 250,00 |
| 20.01.2026 | 17,65 | 17,82 | 17,40 | 17,40 | -0,88% | 630,00 |
| 19.01.2026 | 17,56 | 17,56 | 17,56 | 17,56 | -1,49% | - |
| 16.01.2026 | 17,82 | 17,82 | 17,82 | 17,82 | -1,87% | - |
| 15.01.2026 | 18,16 | 18,16 | 18,16 | 18,16 | 0,61% | - |
| 14.01.2026 | 18,05 | 18,05 | 18,05 | 18,05 | -4,22% | - |
| 13.01.2026 | 18,85 | 18,85 | 18,85 | 18,85 | -1,72% | - |
| 12.01.2026 | 19,18 | 19,18 | 19,18 | 19,18 | -2,37% | - |
| 09.01.2026 | 19,04 | 19,64 | 19,04 | 19,64 | 2,56% | 1.000,00 |
| 08.01.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 1,75% | - |
| 07.01.2026 | 18,82 | 18,82 | 18,82 | 18,82 | -1,59% | - |
| 06.01.2026 | 18,53 | 19,13 | 18,53 | 19,13 | -2,32% | 500,00 |
| 05.01.2026 | 19,01 | 19,58 | 19,01 | 19,58 | 6,24% | 264,00 |
| 02.01.2026 | 17,90 | 18,43 | 17,90 | 18,43 | -0,43% | 800,00 |
| 30.12.2025 | 17,95 | 18,51 | 17,95 | 18,51 | 0,05% | 150,00 |
| 29.12.2025 | 18,06 | 18,50 | 18,04 | 18,50 | 0,65% | 200,00 |
| 23.12.2025 | 17,92 | 18,38 | 17,92 | 18,38 | 2,11% | 680,00 |
| 22.12.2025 | 17,56 | 18,06 | 17,54 | 18,00 | -1,48% | 1.937,00 |
| 19.12.2025 | 17,79 | 18,27 | 17,79 | 18,27 | 1,61% | 130,00 |
| 18.12.2025 | 17,98 | 17,98 | 17,98 | 17,98 | -4,44% | - |
| 17.12.2025 | 18,81 | 18,82 | 18,81 | 18,82 | -0,34% | 400,00 |
| 16.12.2025 | 18,52 | 18,88 | 18,52 | 18,88 | 0,29% | 476,00 |
| 15.12.2025 | 18,83 | 18,83 | 18,83 | 18,83 | 1,76% | - |
| 12.12.2025 | 18,13 | 18,60 | 18,13 | 18,50 | 1,54% | 2.200,00 |
| 11.12.2025 | 18,22 | 18,22 | 18,22 | 18,22 | -3,98% | - |
| 10.12.2025 | 18,52 | 18,98 | 18,52 | 18,98 | -1,91% | 300,00 |
| 09.12.2025 | 18,82 | 19,35 | 18,82 | 19,35 | 3,39% | 80,00 |
| 08.12.2025 | 18,71 | 18,71 | 18,71 | 18,71 | -3,56% | - |
| 05.12.2025 | 19,46 | 19,46 | 19,01 | 19,40 | -0,21% | 166,00 |
| 04.12.2025 | 19,44 | 19,44 | 19,44 | 19,44 | -0,10% | - |
| 03.12.2025 | 19,46 | 19,46 | 19,46 | 19,46 | -3,95% | - |
| 02.12.2025 | 20,26 | 20,26 | 20,26 | 20,26 | -2,83% | - |
| 01.12.2025 | 20,86 | 20,86 | 20,85 | 20,85 | -0,81% | - |
| 28.11.2025 | 21,02 | 21,02 | 21,02 | 21,02 | 1,35% | - |
| 27.11.2025 | 20,74 | 20,74 | 20,74 | 20,74 | -1,38% | - |
| 26.11.2025 | 21,03 | 21,03 | 21,03 | 21,03 | -2,19% | - |
| 25.11.2025 | 20,92 | 21,56 | 20,92 | 21,50 | 3,37% | 5.003,00 |
| 24.11.2025 | 20,19 | 20,80 | 20,19 | 20,80 | 3,48% | 200,00 |
| 21.11.2025 | 20,10 | 20,10 | 20,10 | 20,10 | 1,77% | - |
| 20.11.2025 | 19,67 | 19,75 | 19,67 | 19,75 | 2,38% | 1.300,00 |
| 19.11.2025 | 19,29 | 19,29 | 19,29 | 19,29 | 2,36% | - |
| 18.11.2025 | 18,85 | 18,85 | 18,85 | 18,85 | -1,36% | 10,00 |
| 17.11.2025 | 19,11 | 19,11 | 19,11 | 19,11 | -3,46% | - |
| 14.11.2025 | 19,20 | 19,79 | 19,20 | 19,79 | 3,61% | 50,00 |
| 13.11.2025 | 19,10 | 19,35 | 19,10 | 19,10 | 0,18% | 415,00 |
| 12.11.2025 | 19,07 | 19,07 | 19,07 | 19,07 | -1,09% | - |
| 11.11.2025 | 18,77 | 19,29 | 18,77 | 19,28 | 5,44% | 290,00 |
| 10.11.2025 | 18,28 | 18,28 | 18,28 | 18,28 | -2,77% | - |
| 07.11.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -3,81% | - |
| 06.11.2025 | 18,97 | 19,55 | 18,97 | 19,55 | 1,16% | 350,00 |
| 05.11.2025 | 18,81 | 19,32 | 18,81 | 19,32 | 1,68% | 110,00 |
| 04.11.2025 | 18,76 | 19,00 | 18,76 | 19,00 | -6,54% | 45,00 |
| 03.11.2025 | 20,33 | 20,33 | 20,33 | 20,33 | -2,68% | 210,00 |
| 31.10.2025 | 20,30 | 20,89 | 20,30 | 20,89 | -4,52% | 115,00 |
| 30.10.2025 | 21,25 | 21,88 | 21,25 | 21,88 | 1,63% | 22,00 |
| 29.10.2025 | 21,53 | 21,53 | 21,53 | 21,53 | -3,11% | - |
| 28.10.2025 | 22,22 | 22,22 | 22,22 | 22,22 | 0,27% | - |
| 27.10.2025 | 22,16 | 22,16 | 22,16 | 22,16 | -1,07% | - |
| 24.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,84% | - |
| 23.10.2025 | 22,59 | 22,59 | 22,59 | 22,59 | -1,35% | 90,00 |
| 22.10.2025 | 22,85 | 22,90 | 22,85 | 22,90 | -3,58% | 85,00 |
| 21.10.2025 | 23,06 | 23,75 | 23,06 | 23,75 | 1,15% | 250,00 |
| 20.10.2025 | 23,48 | 23,48 | 23,48 | 23,48 | 3,85% | 175,00 |
| 17.10.2025 | 22,61 | 22,61 | 22,61 | 22,61 | -1,44% | - |
| 16.10.2025 | 22,74 | 22,94 | 22,74 | 22,94 | -1,42% | 740,00 |
| 15.10.2025 | 22,66 | 23,27 | 22,66 | 23,27 | 6,69% | 70,00 |
| 14.10.2025 | 21,81 | 21,81 | 21,81 | 21,81 | -3,92% | - |
| 13.10.2025 | 22,11 | 22,70 | 22,07 | 22,70 | 0,22% | 500,00 |
| 10.10.2025 | 22,65 | 22,65 | 22,65 | 22,65 | -2,16% | - |
| 09.10.2025 | 23,15 | 23,15 | 23,15 | 23,15 | -0,56% | - |
| 08.10.2025 | 22,61 | 23,28 | 22,61 | 23,28 | 3,93% | 70,00 |
| 07.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,27% | - |
| 06.10.2025 | 21,85 | 22,46 | 21,85 | 22,46 | 6,45% | 400,00 |
| 03.10.2025 | 21,10 | 21,10 | 21,10 | 21,10 | -1,40% | - |
| 02.10.2025 | 20,63 | 21,40 | 20,63 | 21,40 | 11,90% | 1.000,00 |
| 01.10.2025 | 19,13 | 19,13 | 19,13 | 19,13 | 0,92% | - |
| 30.09.2025 | 18,95 | 18,95 | 18,95 | 18,95 | -1,15% | - |
| 29.09.2025 | 18,66 | 19,17 | 18,66 | 19,17 | -0,67% | 5,00 |
| 26.09.2025 | 18,83 | 19,30 | 18,83 | 19,30 | 0,60% | 250,00 |
| 25.09.2025 | 19,19 | 19,19 | 19,19 | 19,19 | -0,65% | - |
| 24.09.2025 | 19,31 | 19,31 | 19,31 | 19,31 | -1,08% | - |
| 23.09.2025 | 19,45 | 19,52 | 19,45 | 19,52 | -2,84% | 750,00 |
| 22.09.2025 | 20,12 | 20,12 | 20,09 | 20,09 | 0,00% | 550,00 |
| 19.09.2025 | 20,09 | 20,09 | 20,09 | 20,09 | -5,01% | - |
| 18.09.2025 | 20,48 | 21,15 | 20,48 | 21,15 | 2,67% | 597,00 |
| 17.09.2025 | 20,40 | 20,60 | 20,40 | 20,60 | 0,15% | 1.000,00 |
| 16.09.2025 | 20,37 | 20,57 | 20,37 | 20,57 | 1,88% | 5,00 |
| 15.09.2025 | 20,19 | 20,19 | 20,19 | 20,19 | -0,10% | - |