21,660€
2,36%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 21,49 | 21,86 | 21,18 | 21,58 | 1,98% | 250,00 |
| 22.08.2025 | 21,16 | 21,16 | 21,16 | 21,16 | -1,21% | - |
| 21.08.2025 | 21,42 | 21,42 | 21,42 | 21,42 | -6,87% | - |
| 20.08.2025 | 22,83 | 23,00 | 22,83 | 23,00 | 1,50% | 250,00 |
| 19.08.2025 | 22,66 | 22,66 | 22,66 | 22,66 | 4,81% | - |
| 18.08.2025 | 21,62 | 21,62 | 21,62 | 21,62 | 2,66% | - |
| 15.08.2025 | 21,06 | 21,06 | 21,06 | 21,06 | 0,05% | - |
| 14.08.2025 | 20,78 | 21,05 | 20,78 | 21,05 | 2,78% | 275,00 |
| 13.08.2025 | 20,48 | 20,48 | 20,48 | 20,48 | -0,05% | - |
| 12.08.2025 | 20,49 | 20,49 | 20,49 | 20,49 | 0,84% | - |
| 11.08.2025 | 20,32 | 20,32 | 20,32 | 20,32 | -3,24% | - |
| 08.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,18% | 76,00 |
| 07.08.2025 | 20,66 | 21,25 | 20,66 | 21,25 | 1,05% | 200,00 |
| 06.08.2025 | 21,03 | 21,03 | 21,03 | 21,03 | 1,74% | - |
| 05.08.2025 | 20,65 | 20,67 | 20,65 | 20,67 | -0,82% | 300,00 |
| 04.08.2025 | 20,84 | 20,84 | 20,84 | 20,84 | -1,70% | - |
| 01.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,35% | - |
| 31.07.2025 | 21,49 | 21,49 | 21,49 | 21,49 | 2,14% | - |
| 30.07.2025 | 21,04 | 21,04 | 21,04 | 21,04 | 0,57% | - |
| 29.07.2025 | 20,92 | 20,92 | 20,92 | 20,92 | -2,79% | - |
| 28.07.2025 | 20,76 | 21,52 | 20,76 | 21,52 | 4,16% | 524,00 |
| 25.07.2025 | 20,66 | 20,66 | 20,66 | 20,66 | -2,18% | - |
| 24.07.2025 | 21,12 | 21,12 | 21,12 | 21,12 | -2,94% | - |
| 23.07.2025 | 20,82 | 21,76 | 20,82 | 21,76 | 6,04% | 1.990,00 |
| 22.07.2025 | 19,98 | 20,52 | 19,98 | 20,52 | -0,15% | 500,00 |
| 21.07.2025 | 20,55 | 20,55 | 20,55 | 20,55 | 0,59% | - |
| 18.07.2025 | 20,43 | 20,43 | 20,43 | 20,43 | -0,15% | - |
| 17.07.2025 | 20,46 | 20,46 | 20,46 | 20,46 | 0,29% | 101,00 |
| 16.07.2025 | 19,81 | 20,40 | 19,81 | 20,40 | 2,08% | 600,00 |
| 15.07.2025 | 19,99 | 19,99 | 19,99 | 19,99 | 4,50% | 100,00 |
| 14.07.2025 | 19,10 | 19,13 | 19,10 | 19,13 | 0,71% | 75,00 |
| 11.07.2025 | 18,61 | 18,99 | 18,61 | 18,99 | 3,43% | 50,00 |
| 10.07.2025 | 18,36 | 18,36 | 18,36 | 18,36 | -0,84% | - |
| 09.07.2025 | 18,51 | 18,52 | 18,51 | 18,52 | 2,72% | 50,00 |
| 08.07.2025 | 18,03 | 18,03 | 18,03 | 18,03 | -4,07% | - |
| 07.07.2025 | 18,27 | 18,79 | 18,27 | 18,79 | -1,11% | 27,00 |
| 04.07.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,01% | - |
| 03.07.2025 | 18,81 | 18,81 | 18,81 | 18,81 | -4,52% | - |
| 02.07.2025 | 19,25 | 19,70 | 19,25 | 19,70 | 1,49% | 263,00 |
| 01.07.2025 | 19,41 | 19,41 | 19,41 | 19,41 | -4,01% | - |
| 30.06.2025 | 19,71 | 20,22 | 19,71 | 20,22 | 2,30% | 3,00 |
| 27.06.2025 | 19,18 | 19,77 | 19,18 | 19,77 | 2,62% | 1.742,00 |
| 26.06.2025 | 19,26 | 19,26 | 19,26 | 19,26 | -2,80% | - |
| 25.06.2025 | 19,81 | 19,82 | 19,81 | 19,82 | -1,86% | 50,00 |
| 24.06.2025 | 19,75 | 20,19 | 19,75 | 20,19 | 4,94% | 1.500,00 |
| 23.06.2025 | 19,36 | 19,36 | 19,24 | 19,24 | -3,75% | 45,00 |
| 20.06.2025 | 19,65 | 19,99 | 19,65 | 19,99 | -0,15% | 50,00 |
| 19.06.2025 | 20,02 | 20,02 | 20,02 | 20,02 | -2,05% | - |
| 18.06.2025 | 20,44 | 20,44 | 20,44 | 20,44 | 0,54% | - |
| 17.06.2025 | 20,33 | 20,33 | 20,33 | 20,33 | -2,02% | - |
| 16.06.2025 | 20,75 | 20,75 | 20,75 | 20,75 | -2,81% | - |
| 13.06.2025 | 20,90 | 21,35 | 20,88 | 21,35 | -2,06% | 150,00 |
| 12.06.2025 | 21,49 | 21,80 | 21,49 | 21,80 | -0,91% | 113,00 |
| 11.06.2025 | 21,51 | 22,00 | 21,51 | 22,00 | 0,78% | 150,00 |
| 10.06.2025 | 21,83 | 21,83 | 21,83 | 21,83 | 2,68% | - |
| 09.06.2025 | 21,26 | 21,26 | 21,26 | 21,26 | 2,16% | - |
| 06.06.2025 | 20,81 | 20,81 | 20,81 | 20,81 | -4,98% | - |
| 05.06.2025 | 21,55 | 21,90 | 21,55 | 21,90 | -4,53% | 23,00 |
| 04.06.2025 | 22,94 | 22,94 | 22,91 | 22,94 | -0,17% | 955,00 |
| 03.06.2025 | 22,98 | 22,98 | 22,98 | 22,98 | -1,50% | 57,00 |
| 02.06.2025 | 23,33 | 23,33 | 23,33 | 23,33 | 0,00% | - |
| 30.05.2025 | 23,26 | 23,33 | 23,26 | 23,33 | -1,97% | 43,00 |
| 29.05.2025 | 23,75 | 23,90 | 23,75 | 23,80 | -0,46% | 165,00 |
| 28.05.2025 | 23,91 | 23,91 | 23,91 | 23,91 | 1,36% | - |
| 27.05.2025 | 23,02 | 23,59 | 23,02 | 23,59 | 2,08% | 2.429,00 |
| 26.05.2025 | 23,11 | 23,11 | 23,11 | 23,11 | -1,15% | - |
| 23.05.2025 | 22,85 | 23,38 | 22,85 | 23,38 | 2,23% | 1.500,00 |
| 22.05.2025 | 22,87 | 22,87 | 22,87 | 22,87 | 1,24% | - |
| 21.05.2025 | 22,59 | 22,59 | 22,59 | 22,59 | 0,71% | - |
| 20.05.2025 | 22,43 | 22,43 | 22,43 | 22,43 | -3,90% | - |
| 19.05.2025 | 23,34 | 23,34 | 23,34 | 23,34 | 11,35% | 40,00 |
| 16.05.2025 | 20,96 | 20,96 | 20,96 | 20,96 | 3,81% | - |
| 15.05.2025 | 20,19 | 20,19 | 20,19 | 20,19 | -0,74% | - |
| 14.05.2025 | 20,34 | 20,34 | 20,34 | 20,34 | -3,69% | - |
| 13.05.2025 | 21,12 | 21,12 | 21,12 | 21,12 | 3,48% | - |
| 12.05.2025 | 20,04 | 20,41 | 19,62 | 20,41 | -4,76% | 640,00 |
| 09.05.2025 | 21,43 | 21,43 | 21,43 | 21,43 | -1,43% | - |
| 08.05.2025 | 21,79 | 22,45 | 21,74 | 21,74 | -2,82% | 112,00 |
| 07.05.2025 | 21,75 | 22,37 | 21,75 | 22,37 | -0,18% | 71,00 |
| 06.05.2025 | 22,41 | 22,41 | 22,41 | 22,41 | -2,69% | - |
| 05.05.2025 | 22,31 | 23,03 | 22,31 | 23,03 | 3,00% | 18,00 |
| 02.05.2025 | 22,36 | 22,36 | 22,36 | 22,36 | 0,63% | - |
| 30.04.2025 | 22,22 | 22,22 | 22,22 | 22,22 | 1,18% | - |
| 29.04.2025 | 21,36 | 21,96 | 21,36 | 21,96 | 3,44% | 110,00 |
| 28.04.2025 | 21,23 | 21,23 | 21,23 | 21,23 | -0,98% | - |
| 25.04.2025 | 21,44 | 21,44 | 21,44 | 21,44 | 3,13% | - |
| 24.04.2025 | 20,22 | 20,79 | 20,22 | 20,79 | 3,38% | 50,00 |
| 23.04.2025 | 20,11 | 20,11 | 20,11 | 20,11 | 2,03% | - |
| 22.04.2025 | 19,71 | 19,71 | 19,71 | 19,71 | 3,68% | - |
| 17.04.2025 | 19,01 | 19,01 | 19,01 | 19,01 | -0,58% | - |
| 16.04.2025 | 19,12 | 19,12 | 19,12 | 19,12 | -3,63% | - |
| 15.04.2025 | 19,84 | 19,84 | 19,84 | 19,84 | 0,79% | 200,00 |
| 14.04.2025 | 19,44 | 19,69 | 19,44 | 19,69 | 1,55% | 110,00 |
| 11.04.2025 | 19,40 | 19,40 | 19,39 | 19,39 | -3,80% | 450,00 |
| 10.04.2025 | 20,15 | 20,15 | 20,15 | 20,15 | 2,28% | - |
| 09.04.2025 | 19,53 | 19,70 | 19,53 | 19,70 | -6,50% | 22,00 |
| 08.04.2025 | 20,50 | 21,07 | 20,50 | 21,07 | 4,72% | 200,00 |
| 07.04.2025 | 20,12 | 20,12 | 20,12 | 20,12 | -9,90% | - |
| 04.04.2025 | 22,33 | 22,33 | 22,33 | 22,33 | 0,04% | - |
| 03.04.2025 | 22,32 | 22,32 | 22,32 | 22,32 | 2,20% | - |