Daiichi Sankyo Co. Ltd.
[WKN: A0F57T | ISIN: JP3475350009]
Aktienkurse
21,215€ 0,07%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid: Ask:

Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.08.2025 21,10 21,21 20,84 21,21 0,05% -
01.08.2025 21,20 21,20 21,20 21,20 -1,35% -
31.07.2025 21,49 21,49 21,49 21,49 2,14% -
30.07.2025 21,04 21,04 21,04 21,04 0,57% -
29.07.2025 20,92 20,92 20,92 20,92 -2,79% -
28.07.2025 20,76 21,52 20,76 21,52 4,16% 524,00
25.07.2025 20,66 20,66 20,66 20,66 -2,18% -
24.07.2025 21,12 21,12 21,12 21,12 -2,94% -
23.07.2025 20,82 21,76 20,82 21,76 6,04% 1.990,00
22.07.2025 19,98 20,52 19,98 20,52 -0,15% 500,00
21.07.2025 20,55 20,55 20,55 20,55 0,59% -
18.07.2025 20,43 20,43 20,43 20,43 -0,15% -
17.07.2025 20,46 20,46 20,46 20,46 0,29% 101,00
16.07.2025 19,81 20,40 19,81 20,40 2,08% 600,00
15.07.2025 19,99 19,99 19,99 19,99 4,50% 100,00
14.07.2025 19,10 19,13 19,10 19,13 0,71% 75,00
11.07.2025 18,61 18,99 18,61 18,99 3,43% 50,00
10.07.2025 18,36 18,36 18,36 18,36 -0,84% -
09.07.2025 18,51 18,52 18,51 18,52 2,72% 50,00
08.07.2025 18,03 18,03 18,03 18,03 -4,07% -
07.07.2025 18,27 18,79 18,27 18,79 -1,11% 27,00
04.07.2025 19,00 19,00 19,00 19,00 1,01% -
03.07.2025 18,81 18,81 18,81 18,81 -4,52% -
02.07.2025 19,25 19,70 19,25 19,70 1,49% 263,00
01.07.2025 19,41 19,41 19,41 19,41 -4,01% -
30.06.2025 19,71 20,22 19,71 20,22 2,30% 3,00
27.06.2025 19,18 19,77 19,18 19,77 2,62% 1.742,00
26.06.2025 19,26 19,26 19,26 19,26 -2,80% -
25.06.2025 19,81 19,82 19,81 19,82 -1,86% 50,00
24.06.2025 19,75 20,19 19,75 20,19 4,94% 1.500,00
23.06.2025 19,36 19,36 19,24 19,24 -3,75% 45,00
20.06.2025 19,65 19,99 19,65 19,99 -0,15% 50,00
19.06.2025 20,02 20,02 20,02 20,02 -2,05% -
18.06.2025 20,44 20,44 20,44 20,44 0,54% -
17.06.2025 20,33 20,33 20,33 20,33 -2,02% -
16.06.2025 20,75 20,75 20,75 20,75 -2,81% -
13.06.2025 20,90 21,35 20,88 21,35 -2,06% 150,00
12.06.2025 21,49 21,80 21,49 21,80 -0,91% 113,00
11.06.2025 21,51 22,00 21,51 22,00 0,78% 150,00
10.06.2025 21,83 21,83 21,83 21,83 2,68% -
09.06.2025 21,26 21,26 21,26 21,26 2,16% -
06.06.2025 20,81 20,81 20,81 20,81 -4,98% -
05.06.2025 21,55 21,90 21,55 21,90 -4,53% 23,00
04.06.2025 22,94 22,94 22,91 22,94 -0,17% 955,00
03.06.2025 22,98 22,98 22,98 22,98 -1,50% 57,00
02.06.2025 23,33 23,33 23,33 23,33 0,00% -
30.05.2025 23,26 23,33 23,26 23,33 -1,97% 43,00
29.05.2025 23,75 23,90 23,75 23,80 -0,46% 165,00
28.05.2025 23,91 23,91 23,91 23,91 1,36% -
27.05.2025 23,02 23,59 23,02 23,59 2,08% 2.429,00
26.05.2025 23,11 23,11 23,11 23,11 -1,15% -
23.05.2025 22,85 23,38 22,85 23,38 2,23% 1.500,00
22.05.2025 22,87 22,87 22,87 22,87 1,24% -
21.05.2025 22,59 22,59 22,59 22,59 0,71% -
20.05.2025 22,43 22,43 22,43 22,43 -3,90% -
19.05.2025 23,34 23,34 23,34 23,34 11,35% 40,00
16.05.2025 20,96 20,96 20,96 20,96 3,81% -
15.05.2025 20,19 20,19 20,19 20,19 -0,74% -
14.05.2025 20,34 20,34 20,34 20,34 -3,69% -
13.05.2025 21,12 21,12 21,12 21,12 3,48% -
12.05.2025 20,04 20,41 19,62 20,41 -4,76% 640,00
09.05.2025 21,43 21,43 21,43 21,43 -1,43% -
08.05.2025 21,79 22,45 21,74 21,74 -2,82% 112,00
07.05.2025 21,75 22,37 21,75 22,37 -0,18% 71,00
06.05.2025 22,41 22,41 22,41 22,41 -2,69% -
05.05.2025 22,31 23,03 22,31 23,03 3,00% 18,00
02.05.2025 22,36 22,36 22,36 22,36 0,63% -
30.04.2025 22,22 22,22 22,22 22,22 1,18% -
29.04.2025 21,36 21,96 21,36 21,96 3,44% 110,00
28.04.2025 21,23 21,23 21,23 21,23 -0,98% -
25.04.2025 21,44 21,44 21,44 21,44 3,13% -
24.04.2025 20,22 20,79 20,22 20,79 3,38% 50,00
23.04.2025 20,11 20,11 20,11 20,11 2,03% -
22.04.2025 19,71 19,71 19,71 19,71 3,68% -
17.04.2025 19,01 19,01 19,01 19,01 -0,58% -
16.04.2025 19,12 19,12 19,12 19,12 -3,63% -
15.04.2025 19,84 19,84 19,84 19,84 0,79% 200,00
14.04.2025 19,44 19,69 19,44 19,69 1,55% 110,00
11.04.2025 19,40 19,40 19,39 19,39 -3,80% 450,00
10.04.2025 20,15 20,15 20,15 20,15 2,28% -
09.04.2025 19,53 19,70 19,53 19,70 -6,50% 22,00
08.04.2025 20,50 21,07 20,50 21,07 4,72% 200,00
07.04.2025 20,12 20,12 20,12 20,12 -9,90% -
04.04.2025 22,33 22,33 22,33 22,33 0,04% -
03.04.2025 22,32 22,32 22,32 22,32 2,20% -
02.04.2025 21,91 21,91 21,84 21,84 -4,34% -
01.04.2025 22,82 22,83 22,82 22,83 5,89% 2.000,00
31.03.2025 21,56 21,56 21,56 21,56 -3,19% -
28.03.2025 22,26 22,27 22,26 22,27 -4,26% 10,00
27.03.2025 22,74 23,26 22,74 23,26 -0,09% 100,00
26.03.2025 22,61 23,28 22,61 23,28 0,61% 215,00
25.03.2025 22,66 23,14 22,66 23,14 0,26% 200,00
24.03.2025 23,08 23,08 23,08 23,08 2,49% 10,00
21.03.2025 22,52 22,52 22,52 22,52 2,78% -
20.03.2025 21,91 21,91 21,91 21,91 1,20% -
19.03.2025 21,65 21,65 21,65 21,65 -1,05% -
18.03.2025 21,91 21,91 21,88 21,88 -0,55% 983,00
17.03.2025 21,47 22,00 21,47 22,00 0,36% 1.500,00
14.03.2025 21,46 21,98 21,46 21,92 2,24% 171,00
13.03.2025 21,43 21,44 21,43 21,44 0,14% 370,00