14,654€
1,43%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 14,15 | 14,45 | 14,15 | 14,45 | 2,48% | 400,00 |
| 21.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,42% | - |
| 20.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -3,94% | - |
| 19.05.2026 | 14,20 | 14,47 | 14,20 | 14,47 | 3,74% | 100,00 |
| 18.05.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,35% | - |
| 15.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,86% | - |
| 14.05.2026 | 14,08 | 14,08 | 14,02 | 14,02 | -3,97% | 2.080,00 |
| 13.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,04% | - |
| 12.05.2026 | 14,61 | 14,61 | 14,61 | 14,61 | 3,54% | - |
| 11.05.2026 | 14,11 | 14,11 | 14,11 | 14,11 | 0,18% | - |
| 08.05.2026 | 14,08 | 14,08 | 14,08 | 14,08 | 0,00% | - |
| 07.05.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -3,00% | - |
| 06.05.2026 | 14,10 | 14,52 | 14,10 | 14,52 | 3,48% | 880,00 |
| 05.05.2026 | 14,03 | 14,03 | 14,03 | 14,03 | -0,52% | - |
| 04.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 3,95% | - |
| 30.04.2026 | 13,57 | 13,57 | 13,57 | 13,57 | -2,96% | - |
| 29.04.2026 | 13,98 | 13,98 | 13,98 | 13,98 | -0,67% | - |
| 28.04.2026 | 14,07 | 14,07 | 14,07 | 14,07 | -1,84% | - |
| 27.04.2026 | 14,15 | 14,34 | 14,13 | 14,34 | 4,03% | 725,00 |
| 24.04.2026 | 13,60 | 13,78 | 13,57 | 13,78 | -7,52% | 260,00 |
| 23.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -2,46% | - |
| 22.04.2026 | 14,95 | 15,28 | 14,95 | 15,28 | -0,81% | 16,00 |
| 21.04.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -5,44% | - |
| 20.04.2026 | 15,78 | 16,29 | 15,78 | 16,29 | 5,70% | 36,00 |
| 17.04.2026 | 15,41 | 15,41 | 15,41 | 15,41 | 1,13% | - |
| 16.04.2026 | 15,24 | 15,24 | 15,24 | 15,24 | -4,76% | - |
| 15.04.2026 | 14,85 | 16,36 | 14,81 | 16,00 | 12,11% | 1.620,00 |
| 14.04.2026 | 14,27 | 14,27 | 14,27 | 14,27 | -1,38% | - |
| 13.04.2026 | 14,49 | 14,49 | 14,47 | 14,47 | -4,01% | 150,00 |
| 10.04.2026 | 14,68 | 15,08 | 14,68 | 15,08 | 0,43% | 50,00 |
| 09.04.2026 | 15,01 | 15,01 | 15,01 | 15,01 | -3,36% | - |
| 08.04.2026 | 15,08 | 15,53 | 15,08 | 15,53 | -0,42% | 300,00 |
| 07.04.2026 | 15,38 | 15,60 | 15,38 | 15,60 | 0,87% | 600,00 |
| 02.04.2026 | 15,47 | 15,47 | 15,47 | 15,47 | -0,26% | - |
| 01.04.2026 | 15,53 | 15,53 | 15,49 | 15,51 | 3,33% | 93,00 |
| 31.03.2026 | 15,01 | 15,01 | 15,01 | 15,01 | -1,09% | - |
| 30.03.2026 | 15,01 | 15,17 | 15,01 | 15,17 | -2,13% | 150,00 |
| 27.03.2026 | 15,67 | 15,67 | 15,50 | 15,50 | 0,00% | 125,00 |
| 26.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -2,49% | - |
| 25.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,40% | - |
| 24.03.2026 | 16,12 | 16,12 | 16,12 | 16,12 | -1,92% | - |
| 23.03.2026 | 15,87 | 16,44 | 15,87 | 16,44 | 5,25% | 780,00 |
| 20.03.2026 | 15,62 | 15,62 | 15,62 | 15,62 | -0,48% | - |
| 19.03.2026 | 15,69 | 15,69 | 15,69 | 15,69 | -3,98% | - |
| 18.03.2026 | 16,03 | 16,34 | 16,03 | 16,34 | 0,55% | 200,00 |
| 17.03.2026 | 15,82 | 16,29 | 15,82 | 16,25 | 8,30% | 700,00 |
| 16.03.2026 | 15,01 | 15,01 | 15,01 | 15,01 | -1,32% | - |
| 13.03.2026 | 15,20 | 15,21 | 15,20 | 15,21 | -2,44% | 352,00 |
| 12.03.2026 | 15,58 | 15,59 | 15,58 | 15,59 | 1,83% | 200,00 |
| 11.03.2026 | 15,31 | 15,31 | 15,31 | 15,31 | 0,23% | 200,00 |
| 10.03.2026 | 15,30 | 15,30 | 15,27 | 15,27 | -0,39% | 50,00 |
| 09.03.2026 | 15,33 | 15,33 | 15,33 | 15,33 | -0,62% | - |
| 06.03.2026 | 15,43 | 15,43 | 15,43 | 15,43 | -2,99% | - |
| 05.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,25% | 200,00 |
| 04.03.2026 | 15,15 | 15,86 | 15,15 | 15,86 | 3,09% | 250,00 |
| 03.03.2026 | 15,50 | 15,50 | 15,39 | 15,39 | -2,63% | 120,00 |
| 02.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -5,95% | - |
| 27.02.2026 | 16,41 | 16,80 | 16,41 | 16,80 | 3,04% | 3,00 |
| 26.02.2026 | 16,31 | 16,31 | 16,31 | 16,31 | -1,06% | - |
| 25.02.2026 | 16,06 | 16,48 | 16,06 | 16,48 | 2,55% | 80,00 |
| 24.02.2026 | 16,07 | 16,07 | 16,07 | 16,07 | -0,92% | - |
| 23.02.2026 | 15,75 | 16,22 | 15,75 | 16,22 | 0,19% | 800,00 |
| 20.02.2026 | 16,20 | 16,20 | 16,19 | 16,19 | 1,19% | 600,00 |
| 19.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -2,14% | - |
| 18.02.2026 | 15,94 | 16,35 | 15,94 | 16,35 | -0,24% | 75,00 |
| 17.02.2026 | 16,05 | 16,39 | 16,05 | 16,39 | 2,37% | 131,00 |
| 16.02.2026 | 16,02 | 16,02 | 16,01 | 16,01 | -2,23% | 600,00 |
| 13.02.2026 | 15,92 | 16,38 | 15,92 | 16,38 | 2,60% | 20,00 |
| 12.02.2026 | 15,75 | 16,23 | 15,75 | 15,96 | -0,96% | 40,00 |
| 11.02.2026 | 16,12 | 16,12 | 16,12 | 16,12 | 0,72% | - |
| 10.02.2026 | 16,00 | 16,35 | 16,00 | 16,00 | -3,03% | 380,00 |
| 09.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 8,09% | 325,00 |
| 06.02.2026 | 15,80 | 15,80 | 15,27 | 15,27 | -4,98% | 1.150,00 |
| 05.02.2026 | 15,62 | 16,07 | 15,62 | 16,07 | 0,66% | 2,00 |
| 04.02.2026 | 15,49 | 15,96 | 15,49 | 15,96 | -0,25% | 1.070,00 |
| 03.02.2026 | 15,75 | 16,50 | 15,75 | 16,00 | 2,24% | 3.660,00 |
| 02.02.2026 | 15,68 | 15,68 | 15,65 | 15,65 | -1,91% | 35,00 |
| 30.01.2026 | 16,00 | 16,00 | 15,96 | 15,96 | -0,28% | 530,00 |
| 29.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,54% | 400,00 |
| 28.01.2026 | 16,00 | 16,25 | 16,00 | 16,25 | -3,82% | 200,00 |
| 27.01.2026 | 16,35 | 16,90 | 16,35 | 16,90 | 0,54% | 369,00 |
| 26.01.2026 | 16,82 | 16,82 | 16,81 | 16,81 | -1,75% | 50,00 |
| 23.01.2026 | 16,55 | 17,11 | 16,55 | 17,11 | 0,18% | 200,00 |
| 22.01.2026 | 16,67 | 17,08 | 16,67 | 17,08 | 0,92% | 20,00 |
| 21.01.2026 | 16,91 | 16,92 | 16,91 | 16,92 | -2,76% | 250,00 |
| 20.01.2026 | 17,65 | 17,82 | 17,40 | 17,40 | -0,88% | 630,00 |
| 19.01.2026 | 17,56 | 17,56 | 17,56 | 17,56 | -1,49% | - |
| 16.01.2026 | 17,82 | 17,82 | 17,82 | 17,82 | -1,87% | - |
| 15.01.2026 | 18,16 | 18,16 | 18,16 | 18,16 | 0,61% | - |
| 14.01.2026 | 18,05 | 18,05 | 18,05 | 18,05 | -4,22% | - |
| 13.01.2026 | 18,85 | 18,85 | 18,85 | 18,85 | -1,72% | - |
| 12.01.2026 | 19,18 | 19,18 | 19,18 | 19,18 | -2,37% | - |
| 09.01.2026 | 19,04 | 19,64 | 19,04 | 19,64 | 2,56% | 1.000,00 |
| 08.01.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 1,75% | - |
| 07.01.2026 | 18,82 | 18,82 | 18,82 | 18,82 | -1,59% | - |
| 06.01.2026 | 18,53 | 19,13 | 18,53 | 19,13 | -2,32% | 500,00 |
| 05.01.2026 | 19,01 | 19,58 | 19,01 | 19,58 | 6,24% | 264,00 |
| 02.01.2026 | 17,90 | 18,43 | 17,90 | 18,43 | -0,43% | 800,00 |
| 30.12.2025 | 17,95 | 18,51 | 17,95 | 18,51 | 0,05% | 150,00 |
| 29.12.2025 | 18,06 | 18,50 | 18,04 | 18,50 | 0,65% | 200,00 |