15,030€
0,16%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 14,78 | 14,78 | 14,78 | 14,78 | -1,52% | - |
| 23.07.2026 | 14,80 | 15,01 | 14,80 | 15,01 | 1,94% | 100,00 |
| 22.07.2026 | 14,72 | 14,72 | 14,72 | 14,72 | -4,25% | - |
| 21.07.2026 | 14,91 | 15,37 | 14,91 | 15,37 | 5,24% | 317,00 |
| 20.07.2026 | 14,61 | 14,61 | 14,61 | 14,61 | -1,30% | - |
| 17.07.2026 | 14,68 | 15,73 | 14,68 | 14,80 | 1,52% | 3.570,00 |
| 16.07.2026 | 14,58 | 14,58 | 14,58 | 14,58 | 3,16% | - |
| 15.07.2026 | 14,13 | 14,13 | 14,13 | 14,13 | -3,84% | - |
| 14.07.2026 | 14,75 | 14,75 | 14,70 | 14,70 | -0,47% | 140,00 |
| 13.07.2026 | 14,32 | 14,77 | 14,32 | 14,77 | 0,81% | 200,00 |
| 10.07.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -1,92% | - |
| 09.07.2026 | 14,46 | 14,93 | 14,46 | 14,93 | 3,02% | 80,00 |
| 08.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,36% | - |
| 07.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 50,00 |
| 06.07.2026 | 14,61 | 15,00 | 14,61 | 15,00 | 5,29% | 200,00 |
| 03.07.2026 | 14,25 | 14,25 | 14,25 | 14,25 | 1,32% | - |
| 02.07.2026 | 14,06 | 14,06 | 14,06 | 14,06 | -0,28% | - |
| 01.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,81% | 200,00 |
| 30.06.2026 | 14,10 | 14,36 | 14,10 | 14,36 | -0,07% | 275,00 |
| 29.06.2026 | 14,38 | 14,38 | 14,37 | 14,37 | 5,82% | 575,00 |
| 26.06.2026 | 13,58 | 13,58 | 13,58 | 13,58 | -1,31% | - |
| 25.06.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -1,60% | - |
| 24.06.2026 | 13,55 | 13,98 | 13,55 | 13,98 | 4,00% | 700,00 |
| 23.06.2026 | 13,45 | 13,45 | 13,45 | 13,45 | -0,22% | - |
| 22.06.2026 | 13,48 | 13,48 | 13,48 | 13,48 | -0,71% | - |
| 19.06.2026 | 13,64 | 13,64 | 13,57 | 13,57 | -5,24% | 16,00 |
| 18.06.2026 | 14,32 | 14,32 | 14,32 | 14,32 | 4,22% | - |
| 17.06.2026 | 13,74 | 13,74 | 13,74 | 13,74 | 3,48% | - |
| 16.06.2026 | 13,28 | 13,28 | 13,28 | 13,28 | -1,75% | - |
| 15.06.2026 | 13,52 | 13,52 | 13,52 | 13,52 | 1,87% | - |
| 12.06.2026 | 13,27 | 13,27 | 13,27 | 13,27 | 0,29% | - |
| 11.06.2026 | 13,23 | 13,23 | 13,23 | 13,23 | 0,27% | - |
| 10.06.2026 | 13,19 | 13,19 | 13,19 | 13,19 | -5,76% | - |
| 09.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 4,92% | 215,00 |
| 08.06.2026 | 13,34 | 13,34 | 13,34 | 13,34 | -1,16% | - |
| 05.06.2026 | 13,20 | 13,50 | 13,20 | 13,50 | 6,35% | 185,00 |
| 04.06.2026 | 12,69 | 12,69 | 12,69 | 12,69 | -5,83% | - |
| 03.06.2026 | 13,33 | 13,50 | 13,33 | 13,48 | -1,22% | 918,00 |
| 02.06.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -5,24% | - |
| 01.06.2026 | 13,89 | 14,40 | 13,89 | 14,40 | -2,52% | 1.221,00 |
| 29.05.2026 | 14,40 | 14,77 | 14,40 | 14,77 | 1,21% | 100,00 |
| 28.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,07% | 14,00 |
| 27.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,47% | - |
| 26.05.2026 | 14,37 | 14,37 | 14,37 | 14,37 | -2,98% | - |
| 25.05.2026 | 14,50 | 14,81 | 14,50 | 14,81 | 2,51% | 70,00 |
| 22.05.2026 | 14,15 | 14,45 | 14,15 | 14,45 | 2,48% | 400,00 |
| 21.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,42% | - |
| 20.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -3,94% | - |
| 19.05.2026 | 14,20 | 14,47 | 14,20 | 14,47 | 3,74% | 100,00 |
| 18.05.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,35% | - |
| 15.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,86% | - |
| 14.05.2026 | 14,08 | 14,08 | 14,02 | 14,02 | -3,97% | 2.080,00 |
| 13.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,04% | - |
| 12.05.2026 | 14,61 | 14,61 | 14,61 | 14,61 | 3,54% | - |
| 11.05.2026 | 14,11 | 14,11 | 14,11 | 14,11 | 0,18% | - |
| 08.05.2026 | 14,08 | 14,08 | 14,08 | 14,08 | 0,00% | - |
| 07.05.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -3,00% | - |
| 06.05.2026 | 14,10 | 14,52 | 14,10 | 14,52 | 3,48% | 880,00 |
| 05.05.2026 | 14,03 | 14,03 | 14,03 | 14,03 | -0,52% | - |
| 04.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 3,95% | - |
| 30.04.2026 | 13,57 | 13,57 | 13,57 | 13,57 | -2,96% | - |
| 29.04.2026 | 13,98 | 13,98 | 13,98 | 13,98 | -0,67% | - |
| 28.04.2026 | 14,07 | 14,07 | 14,07 | 14,07 | -1,84% | - |
| 27.04.2026 | 14,15 | 14,34 | 14,13 | 14,34 | 4,03% | 725,00 |
| 24.04.2026 | 13,60 | 13,78 | 13,57 | 13,78 | -7,52% | 260,00 |
| 23.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -2,46% | - |
| 22.04.2026 | 14,95 | 15,28 | 14,95 | 15,28 | -0,81% | 16,00 |
| 21.04.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -5,44% | - |
| 20.04.2026 | 15,78 | 16,29 | 15,78 | 16,29 | 5,70% | 36,00 |
| 17.04.2026 | 15,41 | 15,41 | 15,41 | 15,41 | 1,13% | - |
| 16.04.2026 | 15,24 | 15,24 | 15,24 | 15,24 | -4,76% | - |
| 15.04.2026 | 14,85 | 16,36 | 14,81 | 16,00 | 12,11% | 1.620,00 |
| 14.04.2026 | 14,27 | 14,27 | 14,27 | 14,27 | -1,38% | - |
| 13.04.2026 | 14,49 | 14,49 | 14,47 | 14,47 | -4,01% | 150,00 |
| 10.04.2026 | 14,68 | 15,08 | 14,68 | 15,08 | 0,43% | 50,00 |
| 09.04.2026 | 15,01 | 15,01 | 15,01 | 15,01 | -3,36% | - |
| 08.04.2026 | 15,08 | 15,53 | 15,08 | 15,53 | -0,42% | 300,00 |
| 07.04.2026 | 15,38 | 15,60 | 15,38 | 15,60 | 0,87% | 600,00 |
| 02.04.2026 | 15,47 | 15,47 | 15,47 | 15,47 | -0,26% | - |
| 01.04.2026 | 15,53 | 15,53 | 15,49 | 15,51 | 3,33% | 93,00 |
| 31.03.2026 | 15,01 | 15,01 | 15,01 | 15,01 | -1,09% | - |
| 30.03.2026 | 15,01 | 15,17 | 15,01 | 15,17 | -2,13% | 150,00 |
| 27.03.2026 | 15,67 | 15,67 | 15,50 | 15,50 | 0,00% | 125,00 |
| 26.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -2,49% | - |
| 25.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,40% | - |
| 24.03.2026 | 16,12 | 16,12 | 16,12 | 16,12 | -1,92% | - |
| 23.03.2026 | 15,87 | 16,44 | 15,87 | 16,44 | 5,25% | 780,00 |
| 20.03.2026 | 15,62 | 15,62 | 15,62 | 15,62 | -0,48% | - |
| 19.03.2026 | 15,69 | 15,69 | 15,69 | 15,69 | -3,98% | - |
| 18.03.2026 | 16,03 | 16,34 | 16,03 | 16,34 | 0,55% | 200,00 |
| 17.03.2026 | 15,82 | 16,29 | 15,82 | 16,25 | 8,30% | 700,00 |
| 16.03.2026 | 15,01 | 15,01 | 15,01 | 15,01 | -1,32% | - |
| 13.03.2026 | 15,20 | 15,21 | 15,20 | 15,21 | -2,44% | 352,00 |
| 12.03.2026 | 15,58 | 15,59 | 15,58 | 15,59 | 1,83% | 200,00 |
| 11.03.2026 | 15,31 | 15,31 | 15,31 | 15,31 | 0,23% | 200,00 |
| 10.03.2026 | 15,30 | 15,30 | 15,27 | 15,27 | -0,39% | 50,00 |
| 09.03.2026 | 15,33 | 15,33 | 15,33 | 15,33 | -0,62% | - |
| 06.03.2026 | 15,43 | 15,43 | 15,43 | 15,43 | -2,99% | - |
| 05.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,25% | 200,00 |
| 04.03.2026 | 15,15 | 15,86 | 15,15 | 15,86 | 3,09% | 250,00 |