32,200€
1,26%
Echtzeit-Aktienkurs DAI NIPPON PRINTG
Bid:
Ask:
Aktienkurse zur DAI NIPPON PRINTG Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.09.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
17.09.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
16.09.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
13.09.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
12.09.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
11.09.2024 | 32,20 | 32,40 | 32,20 | 32,40 | 0,00% | 600,00 |
10.09.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | 10,00 |
09.09.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | - |
06.09.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
05.09.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
04.09.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
03.09.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
02.09.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
30.08.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
29.08.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
28.08.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
27.08.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
26.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
23.08.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
22.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
21.08.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
20.08.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
19.08.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
16.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
15.08.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
14.08.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
13.08.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | 300,00 |
12.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
09.08.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
08.08.2024 | 29,00 | 29,20 | 29,00 | 29,20 | 0,69% | 300,00 |
07.08.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | - |
06.08.2024 | 28,60 | 28,60 | 28,20 | 28,20 | 2,92% | 90,00 |
05.08.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -6,16% | - |
02.08.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -2,67% | - |
01.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
31.07.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
30.07.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
29.07.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
26.07.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
25.07.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
24.07.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
23.07.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
22.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
19.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
18.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
17.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
16.07.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -3,16% | - |
15.07.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
12.07.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
11.07.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
10.07.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
09.07.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
08.07.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
05.07.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
04.07.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
03.07.2024 | 31,40 | 32,00 | 31,40 | 32,00 | 1,91% | 1,00 |
02.07.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
01.07.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
28.06.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
27.06.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
26.06.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
25.06.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
24.06.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
21.06.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
20.06.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
19.06.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
18.06.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
17.06.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
14.06.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
13.06.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 4,76% | - |
12.06.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
11.06.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
10.06.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
07.06.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
06.06.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
05.06.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
04.06.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
03.06.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
31.05.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
30.05.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
29.05.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
28.05.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
27.05.2024 | 27,60 | 28,20 | 27,60 | 28,20 | 1,44% | 60,00 |
24.05.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
23.05.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
22.05.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
21.05.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
20.05.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
17.05.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
16.05.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -3,47% | - |
15.05.2024 | 27,60 | 28,80 | 27,60 | 28,80 | 4,35% | 48,00 |
14.05.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
13.05.2024 | 27,00 | 27,80 | 27,00 | 27,80 | 1,46% | - |
10.05.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
09.05.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
08.05.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
07.05.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
06.05.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
03.05.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
02.05.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |