11,800€
4,42%
Echtzeit-Aktienkurs Dai Nippon Printing Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dai Nippon Printing Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2025 | 12,15 | 12,25 | 11,60 | 11,70 | 3,54% | - |
| 09.04.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 08.04.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
| 07.04.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -8,94% | - |
| 04.04.2025 | 12,50 | 12,50 | 12,30 | 12,30 | -2,38% | 200,00 |
| 03.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 02.04.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 01.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 31.03.2025 | 13,00 | 13,20 | 13,00 | 13,20 | 0,76% | 1,00 |
| 28.03.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 27.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 26.03.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 25.03.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 24.03.2025 | 13,20 | 13,50 | 13,20 | 13,50 | 1,50% | 15,00 |
| 21.03.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 20.03.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 19.03.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 18.03.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 17.03.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 14.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 13.03.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 12.03.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 11.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 10.03.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 07.03.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 06.03.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 05.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 04.03.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 03.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 28.02.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 27.02.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 26.02.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 25.02.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 24.02.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 21.02.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 20.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 19.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 18.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 17.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 14.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 13.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 12.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 11.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 10.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 07.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 06.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 05.02.2025 | 13,20 | 13,30 | 13,20 | 13,30 | 0,00% | 2,00 |
| 04.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | - |
| 03.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 31.01.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 30.01.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 29.01.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 28.01.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 27.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 24.01.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 23.01.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 22.01.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 21.01.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 20.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 17.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 16.01.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 15.01.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 14.01.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 13.01.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 10.01.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 09.01.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 08.01.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 07.01.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 06.01.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 03.01.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 02.01.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 30.12.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 27.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 23.12.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 20.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 19.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 18.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 17.12.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 16.12.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 13.12.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 12.12.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 11.12.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 10.12.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | 274,00 |
| 09.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 06.12.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 05.12.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 04.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -4,08% | - |
| 03.12.2024 | 14,30 | 14,70 | 14,30 | 14,70 | 5,00% | 54,00 |
| 02.12.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 29.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | 200,00 |
| 28.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 27.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 26.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 25.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 22.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,05% | - |
| 21.11.2024 | 14,25 | 14,35 | 14,10 | 14,35 | -0,35% | - |
| 20.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 19.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 18.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 15.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |