18,000€
-1,10%
Echtzeit-Aktienkurs Dai Nippon Printing Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dai Nippon Printing Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 13.08.2026 | 17,80 | 18,20 | 17,80 | 18,20 | 4,00% | 125,00 |
| 12.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 11.08.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 10.08.2026 | 17,20 | 17,40 | 17,20 | 17,30 | 4,85% | 89,00 |
| 07.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 06.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 05.08.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 04.08.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 03.08.2026 | 16,00 | 16,10 | 16,00 | 16,10 | 2,55% | 19,00 |
| 31.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 30.07.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | - |
| 29.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 28.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -7,56% | - |
| 27.07.2026 | 16,80 | 17,20 | 16,80 | 17,20 | 4,24% | 90,00 |
| 24.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 23.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,91% | - |
| 22.07.2026 | 16,80 | 17,20 | 16,80 | 17,20 | 1,78% | 200,00 |
| 21.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 20.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 17.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 16.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 15.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 14.07.2026 | 16,90 | 17,20 | 16,90 | 17,20 | 2,99% | 62,00 |
| 13.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 10.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 09.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 08.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 07.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 06.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 03.07.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | 1,00 |
| 02.07.2026 | 16,00 | 16,40 | 16,00 | 16,40 | 4,46% | 50,00 |
| 01.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 30.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 29.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 26.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 25.06.2026 | 15,30 | 15,30 | 15,20 | 15,20 | 0,66% | 141,00 |
| 24.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 23.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 22.06.2026 | 15,10 | 15,30 | 15,10 | 15,30 | 4,79% | 194,00 |
| 19.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 18.06.2026 | 14,80 | 14,90 | 14,80 | 14,90 | 6,43% | 8,00 |
| 17.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 16.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 15.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 12.06.2026 | 13,70 | 14,10 | 13,70 | 14,10 | 0,71% | 100,00 |
| 11.06.2026 | 13,70 | 14,00 | 13,70 | 14,00 | 2,94% | 8,00 |
| 10.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 09.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 08.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 05.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 04.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 03.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | - |
| 02.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 01.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -3,31% | - |
| 29.05.2026 | 14,80 | 15,10 | 14,80 | 15,10 | 4,14% | 100,00 |
| 28.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 27.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 26.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 25.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 22.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -4,08% | - |
| 21.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 20.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 19.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -3,90% | - |
| 18.05.2026 | 15,10 | 15,40 | 15,10 | 15,40 | 0,00% | 100,00 |
| 15.05.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 14.05.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -11,43% | - |
| 13.05.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 2,94% | - |
| 12.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 11.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 2,96% | - |
| 08.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 07.05.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 6,83% | 125,00 |
| 06.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 05.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 04.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 30.04.2026 | 15,60 | 15,70 | 15,60 | 15,70 | 0,64% | 1,00 |
| 29.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | 13,00 |
| 28.04.2026 | 15,60 | 16,00 | 15,60 | 15,80 | 1,94% | 66,00 |
| 27.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 24.04.2026 | 15,80 | 16,00 | 15,80 | 16,00 | 2,56% | 190,00 |
| 23.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 22.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
| 21.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 20.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 17.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 16.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
| 15.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | 645,00 |
| 14.04.2026 | 15,50 | 16,00 | 15,50 | 16,00 | 3,23% | 645,00 |
| 13.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | 19,00 |
| 10.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 09.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
| 08.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 4,00% | - |
| 07.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 02.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -3,21% | - |
| 01.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 31.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 30.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -3,21% | - |
| 27.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 26.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 25.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |