14,500€
2,84%
Echtzeit-Aktienkurs Dai Nippon Printing Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dai Nippon Printing Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -4,08% | - |
| 21.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 20.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 19.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -3,90% | - |
| 18.05.2026 | 15,10 | 15,40 | 15,10 | 15,40 | 0,00% | 100,00 |
| 15.05.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 14.05.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -11,43% | - |
| 13.05.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 2,94% | - |
| 12.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 11.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 2,96% | - |
| 08.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 07.05.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 6,83% | 125,00 |
| 06.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 05.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 04.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 30.04.2026 | 15,60 | 15,70 | 15,60 | 15,70 | 0,64% | 1,00 |
| 29.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | 13,00 |
| 28.04.2026 | 15,60 | 16,00 | 15,60 | 15,80 | 1,94% | 66,00 |
| 27.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 24.04.2026 | 15,80 | 16,00 | 15,80 | 16,00 | 2,56% | 190,00 |
| 23.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 22.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
| 21.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 20.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 17.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 16.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
| 15.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | 645,00 |
| 14.04.2026 | 15,50 | 16,00 | 15,50 | 16,00 | 3,23% | 645,00 |
| 13.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | 19,00 |
| 10.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 09.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
| 08.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 4,00% | - |
| 07.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 02.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -3,21% | - |
| 01.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 31.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 30.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -3,21% | - |
| 27.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 26.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 25.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 24.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 3,33% | - |
| 23.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -4,46% | - |
| 20.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 19.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -4,27% | - |
| 18.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
| 17.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 16.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 13.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 12.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -2,41% | - |
| 11.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 10.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
| 09.03.2026 | 16,00 | 16,10 | 16,00 | 16,10 | -4,73% | 55,00 |
| 06.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 05.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 04.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | 350,00 |
| 03.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 02.03.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 27.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 26.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 25.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 24.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 2,40% | - |
| 23.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 20.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 19.02.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 18.02.2026 | 16,50 | 16,90 | 16,50 | 16,90 | 4,32% | 32,00 |
| 17.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -4,14% | - |
| 16.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 13.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | - |
| 12.02.2026 | 17,30 | 17,60 | 17,30 | 17,60 | 4,14% | 19,00 |
| 11.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 10.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 09.02.2026 | 16,40 | 16,90 | 16,40 | 16,90 | 9,03% | 353,00 |
| 06.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 05.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 04.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 03.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 02.02.2026 | 15,00 | 15,50 | 15,00 | 15,50 | 4,03% | 365,00 |
| 30.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 29.01.2026 | 15,00 | 15,10 | 14,90 | 15,00 | 0,67% | - |
| 28.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 27.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 26.01.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 23.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 22.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 21.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 20.01.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 19.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 16.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 15.01.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 14.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 13.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 12.01.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 09.01.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 08.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 07.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 06.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 05.01.2026 | 15,00 | 15,20 | 15,00 | 15,20 | 5,56% | 9,00 |
| 02.01.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 30.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 29.12.2025 | 14,70 | 14,90 | 14,70 | 14,90 | 1,36% | 100,00 |