54,980€
5,16%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2025 | 56,96 | 57,45 | 53,64 | 54,66 | 4,55% | - |
| 09.04.2025 | 52,28 | 52,28 | 52,28 | 52,28 | -2,21% | - |
| 08.04.2025 | 53,46 | 53,46 | 53,46 | 53,46 | 11,00% | - |
| 07.04.2025 | 48,16 | 48,16 | 48,16 | 48,16 | -13,35% | - |
| 04.04.2025 | 55,58 | 55,58 | 55,58 | 55,58 | -0,14% | - |
| 03.04.2025 | 57,70 | 57,70 | 55,66 | 55,66 | -7,88% | 400,00 |
| 02.04.2025 | 60,28 | 60,42 | 60,28 | 60,42 | 2,06% | 200,00 |
| 01.04.2025 | 59,46 | 59,46 | 59,20 | 59,20 | -0,37% | 280,00 |
| 31.03.2025 | 59,42 | 59,42 | 59,42 | 59,42 | -5,14% | - |
| 28.03.2025 | 62,64 | 62,64 | 62,64 | 62,64 | -2,85% | - |
| 27.03.2025 | 64,48 | 64,48 | 64,48 | 64,48 | -1,26% | - |
| 26.03.2025 | 65,30 | 65,30 | 65,30 | 65,30 | 2,71% | - |
| 25.03.2025 | 63,58 | 63,58 | 63,58 | 63,58 | -0,03% | - |
| 24.03.2025 | 63,60 | 63,60 | 63,60 | 63,60 | -4,88% | - |
| 21.03.2025 | 66,86 | 66,86 | 66,86 | 66,86 | -0,83% | - |
| 20.03.2025 | 67,42 | 67,42 | 67,42 | 67,42 | 2,00% | - |
| 19.03.2025 | 66,10 | 66,10 | 66,10 | 66,10 | -1,70% | - |
| 18.03.2025 | 67,24 | 67,24 | 67,24 | 67,24 | -1,03% | - |
| 17.03.2025 | 67,94 | 67,94 | 67,94 | 67,94 | 0,62% | - |
| 14.03.2025 | 67,52 | 67,52 | 67,52 | 67,52 | 0,12% | - |
| 13.03.2025 | 67,44 | 67,44 | 67,44 | 67,44 | -0,77% | - |
| 12.03.2025 | 67,96 | 67,96 | 67,96 | 67,96 | 2,10% | - |
| 11.03.2025 | 66,56 | 66,56 | 66,56 | 66,56 | 2,09% | - |
| 10.03.2025 | 65,20 | 65,20 | 65,20 | 65,20 | -1,00% | - |
| 07.03.2025 | 65,86 | 65,86 | 65,86 | 65,86 | -2,34% | - |
| 06.03.2025 | 67,44 | 67,44 | 67,44 | 67,44 | -1,98% | - |
| 05.03.2025 | 68,80 | 68,80 | 68,80 | 68,80 | -0,95% | - |
| 04.03.2025 | 71,02 | 71,02 | 69,46 | 69,46 | 1,11% | 258,00 |
| 03.03.2025 | 67,50 | 68,70 | 67,50 | 68,70 | 0,97% | 712,00 |
| 28.02.2025 | 68,04 | 68,04 | 68,04 | 68,04 | -6,49% | - |
| 27.02.2025 | 72,76 | 72,76 | 72,76 | 72,76 | 3,23% | - |
| 26.02.2025 | 70,48 | 70,48 | 70,48 | 70,48 | 1,09% | - |
| 25.02.2025 | 69,00 | 69,72 | 69,00 | 69,72 | -6,06% | 50,00 |
| 24.02.2025 | 74,22 | 74,22 | 74,22 | 74,22 | 0,49% | - |
| 21.02.2025 | 73,86 | 73,86 | 73,86 | 73,86 | 4,83% | - |
| 20.02.2025 | 70,46 | 70,46 | 70,46 | 70,46 | -1,65% | - |
| 19.02.2025 | 71,64 | 71,64 | 71,64 | 71,64 | 5,94% | - |
| 18.02.2025 | 67,62 | 67,62 | 67,62 | 67,62 | 2,39% | - |
| 17.02.2025 | 66,04 | 66,04 | 66,04 | 66,04 | 5,06% | - |
| 14.02.2025 | 62,86 | 62,86 | 62,86 | 62,86 | 2,28% | - |
| 13.02.2025 | 61,46 | 61,46 | 61,46 | 61,46 | -1,98% | - |
| 12.02.2025 | 62,70 | 62,70 | 62,70 | 62,70 | -2,52% | - |
| 11.02.2025 | 64,32 | 64,32 | 64,32 | 64,32 | 0,16% | - |
| 10.02.2025 | 64,22 | 64,22 | 64,22 | 64,22 | -0,34% | - |
| 07.02.2025 | 64,44 | 64,44 | 64,44 | 64,44 | -5,40% | - |
| 06.02.2025 | 66,98 | 68,12 | 66,98 | 68,12 | 6,77% | 25,00 |
| 05.02.2025 | 63,80 | 63,80 | 63,80 | 63,80 | -0,99% | - |
| 04.02.2025 | 64,44 | 64,44 | 64,44 | 64,44 | -2,69% | - |
| 03.02.2025 | 66,22 | 66,22 | 66,22 | 66,22 | -4,61% | - |
| 31.01.2025 | 69,42 | 69,42 | 69,42 | 69,42 | 4,11% | - |
| 30.01.2025 | 66,68 | 66,68 | 66,68 | 66,68 | 1,74% | - |
| 29.01.2025 | 65,54 | 65,54 | 65,54 | 65,54 | 4,93% | - |
| 28.01.2025 | 62,46 | 62,46 | 62,46 | 62,46 | -1,79% | - |
| 27.01.2025 | 65,08 | 65,08 | 63,60 | 63,60 | -9,25% | 100,00 |
| 24.01.2025 | 70,08 | 70,08 | 70,08 | 70,08 | -0,03% | 100,00 |
| 23.01.2025 | 70,10 | 70,10 | 70,10 | 70,10 | 0,09% | 200,00 |
| 22.01.2025 | 70,04 | 70,04 | 70,04 | 70,04 | 4,47% | - |
| 21.01.2025 | 67,04 | 67,04 | 67,04 | 67,04 | -2,70% | - |
| 20.01.2025 | 68,90 | 68,90 | 68,90 | 68,90 | 4,46% | 50,00 |
| 17.01.2025 | 65,96 | 65,96 | 65,96 | 65,96 | 1,32% | - |
| 16.01.2025 | 65,10 | 65,10 | 65,10 | 65,10 | 5,96% | - |
| 15.01.2025 | 61,44 | 61,44 | 61,44 | 61,44 | -0,87% | - |
| 14.01.2025 | 61,98 | 61,98 | 61,98 | 61,98 | -0,13% | - |
| 13.01.2025 | 62,06 | 62,06 | 62,06 | 62,06 | 0,36% | - |
| 10.01.2025 | 61,84 | 61,84 | 61,84 | 61,84 | 0,10% | - |
| 09.01.2025 | 61,78 | 61,78 | 61,78 | 61,78 | -1,87% | - |
| 08.01.2025 | 62,96 | 62,96 | 62,96 | 62,96 | 1,91% | - |
| 07.01.2025 | 61,20 | 61,78 | 61,20 | 61,78 | 4,85% | 3,00 |
| 06.01.2025 | 58,92 | 58,92 | 58,92 | 58,92 | 1,24% | - |
| 03.01.2025 | 56,16 | 58,20 | 56,16 | 58,20 | 3,01% | 200,00 |
| 02.01.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -0,32% | - |
| 30.12.2024 | 56,68 | 56,68 | 56,68 | 56,68 | -2,44% | - |
| 27.12.2024 | 58,10 | 58,10 | 58,10 | 58,10 | 2,43% | - |
| 23.12.2024 | 56,72 | 56,72 | 56,72 | 56,72 | 0,21% | - |
| 20.12.2024 | 56,60 | 56,60 | 56,60 | 56,60 | 0,14% | - |
| 19.12.2024 | 56,52 | 56,52 | 56,52 | 56,52 | -0,84% | - |
| 18.12.2024 | 57,00 | 57,00 | 57,00 | 57,00 | 2,19% | - |
| 17.12.2024 | 56,26 | 56,26 | 55,78 | 55,78 | -0,32% | 15,00 |
| 16.12.2024 | 55,96 | 55,96 | 55,96 | 55,96 | -2,47% | - |
| 13.12.2024 | 57,38 | 57,38 | 57,38 | 57,38 | -2,81% | - |
| 12.12.2024 | 59,04 | 59,04 | 59,04 | 59,04 | -1,63% | - |
| 11.12.2024 | 60,02 | 60,02 | 60,02 | 60,02 | 0,33% | - |
| 10.12.2024 | 59,82 | 59,82 | 59,82 | 59,82 | 2,19% | - |
| 09.12.2024 | 58,54 | 58,54 | 58,54 | 58,54 | -2,40% | - |
| 06.12.2024 | 59,98 | 59,98 | 59,98 | 59,98 | -4,34% | - |
| 05.12.2024 | 62,70 | 62,70 | 62,70 | 62,70 | 0,22% | - |
| 04.12.2024 | 62,56 | 62,56 | 62,56 | 62,56 | -2,22% | - |
| 03.12.2024 | 63,98 | 63,98 | 63,98 | 63,98 | 4,95% | - |
| 02.12.2024 | 60,96 | 60,96 | 60,96 | 60,96 | 4,38% | 85,00 |
| 29.11.2024 | 58,40 | 58,40 | 58,40 | 58,40 | -0,71% | - |
| 28.11.2024 | 58,82 | 58,82 | 58,82 | 58,82 | 6,17% | - |
| 27.11.2024 | 55,40 | 55,40 | 55,40 | 55,40 | 1,61% | - |
| 26.11.2024 | 54,52 | 54,52 | 54,52 | 54,52 | -2,15% | - |
| 25.11.2024 | 55,72 | 55,72 | 55,72 | 55,72 | 1,02% | - |
| 22.11.2024 | 55,16 | 55,16 | 55,16 | 55,16 | -1,92% | - |
| 21.11.2024 | 56,02 | 56,36 | 55,16 | 56,24 | 1,77% | - |
| 20.11.2024 | 55,26 | 55,26 | 55,26 | 55,26 | -2,30% | - |
| 19.11.2024 | 56,56 | 56,56 | 56,56 | 56,56 | -0,14% | - |
| 18.11.2024 | 56,64 | 56,64 | 56,64 | 56,64 | -0,63% | - |
| 15.11.2024 | 57,00 | 57,00 | 57,00 | 57,00 | 3,90% | - |