115,150€
6,37%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 114,85 | 115,08 | 114,15 | 115,08 | 6,30% | 10,00 |
| 06.02.2026 | 108,25 | 108,25 | 108,25 | 108,25 | -0,55% | - |
| 05.02.2026 | 108,85 | 108,85 | 108,85 | 108,85 | -4,10% | - |
| 04.02.2026 | 112,20 | 113,50 | 112,20 | 113,50 | 0,40% | 100,00 |
| 03.02.2026 | 113,05 | 113,05 | 113,05 | 113,05 | 6,95% | - |
| 02.02.2026 | 105,70 | 105,70 | 105,70 | 105,70 | 1,68% | - |
| 30.01.2026 | 103,95 | 103,95 | 103,95 | 103,95 | -5,67% | - |
| 29.01.2026 | 108,60 | 110,20 | 108,60 | 110,20 | -2,04% | 20,00 |
| 28.01.2026 | 112,45 | 112,50 | 112,45 | 112,50 | 7,24% | 34,00 |
| 27.01.2026 | 104,90 | 104,90 | 104,90 | 104,90 | 1,99% | - |
| 26.01.2026 | 102,85 | 102,85 | 102,85 | 102,85 | -0,58% | - |
| 23.01.2026 | 103,45 | 103,45 | 103,45 | 103,45 | -1,76% | - |
| 22.01.2026 | 105,30 | 105,30 | 105,30 | 105,30 | 9,23% | - |
| 21.01.2026 | 96,40 | 96,40 | 96,40 | 96,40 | 2,77% | - |
| 20.01.2026 | 95,90 | 95,90 | 93,80 | 93,80 | -4,19% | 451,00 |
| 19.01.2026 | 97,90 | 97,90 | 97,90 | 97,90 | 0,08% | - |
| 16.01.2026 | 96,68 | 97,82 | 96,68 | 97,82 | 7,59% | 41,00 |
| 15.01.2026 | 90,92 | 90,92 | 90,92 | 90,92 | 1,61% | - |
| 14.01.2026 | 89,48 | 89,48 | 89,48 | 89,48 | 0,43% | - |
| 13.01.2026 | 87,38 | 89,10 | 87,38 | 89,10 | 1,69% | 193,00 |
| 12.01.2026 | 87,62 | 87,62 | 87,62 | 87,62 | 1,69% | - |
| 09.01.2026 | 86,16 | 86,16 | 86,16 | 86,16 | 2,87% | - |
| 08.01.2026 | 83,76 | 83,76 | 83,76 | 83,76 | -4,16% | - |
| 07.01.2026 | 87,40 | 87,40 | 87,40 | 87,40 | -0,14% | - |
| 06.01.2026 | 87,52 | 87,52 | 87,52 | 87,52 | -1,00% | - |
| 05.01.2026 | 86,84 | 88,40 | 86,84 | 88,40 | 7,26% | 550,00 |
| 02.01.2026 | 82,42 | 82,42 | 82,42 | 82,42 | -1,55% | - |
| 30.12.2025 | 82,36 | 83,72 | 82,36 | 83,72 | 3,41% | 19,00 |
| 29.12.2025 | 80,96 | 80,96 | 80,96 | 80,96 | 6,53% | - |
| 23.12.2025 | 73,08 | 76,00 | 73,08 | 76,00 | 5,12% | 80,00 |
| 22.12.2025 | 72,30 | 72,30 | 72,30 | 72,30 | 4,51% | - |
| 18.12.2025 | 69,18 | 69,18 | 69,18 | 69,18 | -1,76% | - |
| 16.12.2025 | 70,42 | 70,42 | 70,42 | 70,42 | -2,06% | - |
| 15.12.2025 | 71,48 | 71,90 | 71,48 | 71,90 | 0,14% | 20,00 |
| 12.12.2025 | 71,80 | 71,80 | 71,80 | 71,80 | -4,57% | - |
| 10.12.2025 | 75,24 | 75,24 | 75,24 | 75,24 | -0,24% | - |
| 09.12.2025 | 75,42 | 75,42 | 75,42 | 75,42 | 0,11% | - |
| 08.12.2025 | 75,34 | 75,34 | 75,34 | 75,34 | -0,11% | - |
| 05.12.2025 | 75,42 | 75,42 | 75,42 | 75,42 | -2,00% | - |
| 04.12.2025 | 76,96 | 76,96 | 76,96 | 76,96 | -0,21% | - |
| 03.12.2025 | 77,12 | 77,12 | 77,12 | 77,12 | 4,61% | - |
| 01.12.2025 | 72,40 | 73,72 | 72,40 | 73,72 | 4,21% | 238,00 |
| 28.11.2025 | 70,74 | 70,74 | 70,74 | 70,74 | -0,81% | - |
| 27.11.2025 | 71,32 | 71,32 | 71,32 | 71,32 | 3,60% | - |
| 26.11.2025 | 68,84 | 68,84 | 68,84 | 68,84 | 0,97% | - |
| 24.11.2025 | 68,14 | 68,18 | 68,00 | 68,18 | 0,68% | 183,00 |
| 21.11.2025 | 67,98 | 67,98 | 67,72 | 67,72 | -4,08% | 25,00 |
| 20.11.2025 | 70,60 | 70,60 | 70,60 | 70,60 | 4,35% | - |
| 19.11.2025 | 67,66 | 67,66 | 67,66 | 67,66 | -4,95% | - |
| 17.11.2025 | 71,18 | 71,18 | 71,18 | 71,18 | 0,91% | - |
| 14.11.2025 | 70,54 | 70,54 | 70,54 | 70,54 | -0,06% | - |
| 13.11.2025 | 69,74 | 70,58 | 69,74 | 70,58 | 5,37% | 400,00 |
| 11.11.2025 | 66,98 | 66,98 | 66,98 | 66,98 | -1,12% | - |
| 10.11.2025 | 67,74 | 67,74 | 67,74 | 67,74 | -1,71% | - |
| 07.11.2025 | 68,92 | 68,92 | 68,92 | 68,92 | -2,60% | - |
| 06.11.2025 | 70,76 | 70,76 | 70,76 | 70,76 | -0,70% | - |
| 05.11.2025 | 71,26 | 71,26 | 71,26 | 71,26 | -3,02% | - |
| 04.11.2025 | 73,48 | 73,48 | 73,48 | 73,48 | -1,87% | 20,00 |
| 03.11.2025 | 74,88 | 74,88 | 74,88 | 74,88 | -1,47% | - |
| 31.10.2025 | 73,84 | 76,00 | 73,84 | 76,00 | -5,68% | 200,00 |
| 30.10.2025 | 79,60 | 80,58 | 79,60 | 80,58 | 5,83% | 15,00 |
| 28.10.2025 | 76,14 | 76,14 | 76,14 | 76,14 | 1,44% | - |
| 24.10.2025 | 75,06 | 75,06 | 75,06 | 75,06 | 3,56% | - |
| 23.10.2025 | 72,48 | 72,48 | 72,48 | 72,48 | -7,65% | - |
| 22.10.2025 | 77,68 | 78,48 | 77,68 | 78,48 | 1,34% | 50,00 |
| 21.10.2025 | 77,44 | 77,44 | 77,44 | 77,44 | 0,73% | - |
| 17.10.2025 | 76,88 | 76,88 | 76,88 | 76,88 | -5,27% | - |
| 16.10.2025 | 81,16 | 81,16 | 81,16 | 81,16 | 9,71% | - |
| 14.10.2025 | 73,98 | 73,98 | 73,98 | 73,98 | -0,08% | - |
| 13.10.2025 | 74,04 | 74,04 | 74,04 | 74,04 | 0,03% | - |
| 10.10.2025 | 77,70 | 77,70 | 74,02 | 74,02 | -7,20% | 120,00 |
| 09.10.2025 | 79,76 | 79,76 | 79,76 | 79,76 | -3,41% | - |
| 08.10.2025 | 82,62 | 82,62 | 82,58 | 82,58 | -5,30% | 400,00 |
| 06.10.2025 | 85,02 | 87,20 | 85,02 | 87,20 | 5,09% | 20,00 |
| 03.10.2025 | 82,98 | 82,98 | 82,98 | 82,98 | 0,24% | - |
| 02.10.2025 | 82,78 | 82,78 | 82,78 | 82,78 | 7,93% | - |
| 01.10.2025 | 76,70 | 76,70 | 76,70 | 76,70 | -0,18% | - |
| 30.09.2025 | 76,84 | 76,84 | 76,84 | 76,84 | 0,21% | - |
| 29.09.2025 | 76,68 | 76,68 | 76,68 | 76,68 | -0,13% | - |
| 26.09.2025 | 76,78 | 76,78 | 76,78 | 76,78 | -4,26% | - |
| 25.09.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 0,33% | - |
| 24.09.2025 | 79,94 | 79,94 | 79,94 | 79,94 | 1,29% | - |
| 23.09.2025 | 78,92 | 78,92 | 78,92 | 78,92 | -0,30% | - |
| 22.09.2025 | 79,16 | 79,16 | 79,16 | 79,16 | -1,57% | - |
| 19.09.2025 | 78,24 | 80,42 | 78,24 | 80,42 | 5,84% | 51,00 |
| 18.09.2025 | 75,98 | 75,98 | 75,98 | 75,98 | 3,63% | - |
| 17.09.2025 | 73,32 | 73,32 | 73,32 | 73,32 | -0,57% | - |
| 16.09.2025 | 73,74 | 73,74 | 73,74 | 73,74 | 5,61% | - |
| 15.09.2025 | 69,82 | 69,82 | 69,82 | 69,82 | 0,43% | - |
| 12.09.2025 | 69,52 | 69,52 | 69,52 | 69,52 | -2,22% | - |
| 11.09.2025 | 71,10 | 71,10 | 71,10 | 71,10 | 6,50% | - |
| 10.09.2025 | 66,76 | 66,76 | 66,76 | 66,76 | 1,00% | - |
| 09.09.2025 | 66,10 | 66,10 | 66,10 | 66,10 | 3,15% | - |
| 08.09.2025 | 64,08 | 64,08 | 64,08 | 64,08 | 3,16% | - |
| 05.09.2025 | 62,12 | 62,12 | 62,12 | 62,12 | -0,86% | - |
| 04.09.2025 | 62,66 | 62,66 | 62,66 | 62,66 | 1,89% | - |
| 03.09.2025 | 61,50 | 61,50 | 61,50 | 61,50 | -2,38% | - |
| 02.09.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -0,38% | - |
| 01.09.2025 | 63,24 | 63,24 | 63,24 | 63,24 | -3,89% | - |
| 29.08.2025 | 65,80 | 65,80 | 65,80 | 65,80 | -0,66% | - |