68,710€
3,26%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 68,78 | 68,93 | 68,42 | 68,76 | 3,34% | - |
| 25.06.2025 | 66,54 | 66,54 | 66,54 | 66,54 | 2,78% | - |
| 24.06.2025 | 64,74 | 64,74 | 64,74 | 64,74 | 4,28% | - |
| 23.06.2025 | 62,08 | 62,08 | 62,08 | 62,08 | -3,48% | - |
| 20.06.2025 | 64,32 | 64,32 | 64,32 | 64,32 | 1,26% | - |
| 19.06.2025 | 63,52 | 63,52 | 63,52 | 63,52 | -3,55% | - |
| 18.06.2025 | 65,86 | 65,86 | 65,86 | 65,86 | 2,71% | - |
| 17.06.2025 | 64,12 | 64,12 | 64,12 | 64,12 | 3,42% | - |
| 16.06.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 1,64% | - |
| 13.06.2025 | 61,00 | 61,00 | 61,00 | 61,00 | -4,78% | - |
| 12.06.2025 | 64,06 | 64,06 | 64,06 | 64,06 | -3,90% | - |
| 11.06.2025 | 65,58 | 66,66 | 65,58 | 66,66 | 3,48% | 70,00 |
| 10.06.2025 | 64,42 | 64,42 | 64,42 | 64,42 | 0,94% | - |
| 09.06.2025 | 63,82 | 63,82 | 63,82 | 63,82 | -1,33% | - |
| 06.06.2025 | 64,68 | 64,68 | 64,68 | 64,68 | 1,73% | - |
| 05.06.2025 | 63,58 | 63,58 | 63,58 | 63,58 | 1,40% | - |
| 04.06.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 2,85% | - |
| 03.06.2025 | 60,96 | 60,96 | 60,96 | 60,96 | 0,73% | - |
| 02.06.2025 | 60,52 | 60,52 | 60,52 | 60,52 | -3,66% | - |
| 30.05.2025 | 62,82 | 62,82 | 62,82 | 62,82 | -2,36% | - |
| 29.05.2025 | 64,34 | 64,34 | 64,34 | 64,34 | 0,22% | - |
| 28.05.2025 | 64,20 | 64,20 | 64,20 | 64,20 | 0,06% | - |
| 27.05.2025 | 64,16 | 64,16 | 64,16 | 64,16 | 0,98% | - |
| 26.05.2025 | 63,54 | 63,54 | 63,54 | 63,54 | 0,25% | - |
| 23.05.2025 | 63,38 | 63,38 | 63,38 | 63,38 | -1,12% | - |
| 22.05.2025 | 64,10 | 64,10 | 64,10 | 64,10 | 0,12% | - |
| 21.05.2025 | 64,02 | 64,02 | 64,02 | 64,02 | -0,59% | - |
| 20.05.2025 | 64,40 | 64,40 | 64,40 | 64,40 | -0,31% | - |
| 19.05.2025 | 64,60 | 64,60 | 64,60 | 64,60 | 0,00% | - |
| 16.05.2025 | 64,60 | 64,60 | 64,60 | 64,60 | -3,70% | - |
| 15.05.2025 | 67,08 | 67,08 | 67,08 | 67,08 | -2,81% | - |
| 14.05.2025 | 69,02 | 69,02 | 69,02 | 69,02 | 4,20% | - |
| 13.05.2025 | 66,24 | 66,24 | 66,24 | 66,24 | 4,38% | - |
| 12.05.2025 | 63,46 | 63,46 | 63,46 | 63,46 | 4,48% | - |
| 09.05.2025 | 60,74 | 60,74 | 60,74 | 60,74 | 0,53% | - |
| 08.05.2025 | 60,42 | 60,42 | 60,42 | 60,42 | 1,89% | - |
| 07.05.2025 | 59,30 | 59,30 | 59,30 | 59,30 | 0,07% | - |
| 06.05.2025 | 59,26 | 59,26 | 59,26 | 59,26 | 0,20% | - |
| 05.05.2025 | 59,14 | 59,14 | 59,14 | 59,14 | 1,27% | - |
| 02.05.2025 | 58,40 | 58,40 | 58,40 | 58,40 | -0,07% | - |
| 30.04.2025 | 57,70 | 58,44 | 57,70 | 58,44 | 1,32% | 11,00 |
| 29.04.2025 | 57,68 | 57,68 | 57,68 | 57,68 | 0,28% | - |
| 28.04.2025 | 57,52 | 57,52 | 57,52 | 57,52 | -1,54% | - |
| 25.04.2025 | 58,42 | 58,42 | 58,42 | 58,42 | 4,25% | - |
| 24.04.2025 | 56,04 | 56,04 | 56,04 | 56,04 | 1,01% | - |
| 23.04.2025 | 55,48 | 55,48 | 55,48 | 55,48 | -0,47% | - |
| 22.04.2025 | 55,74 | 55,74 | 55,74 | 55,74 | -3,06% | - |
| 17.04.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 4,39% | - |
| 16.04.2025 | 55,08 | 55,08 | 55,08 | 55,08 | -4,87% | - |
| 15.04.2025 | 57,90 | 57,90 | 57,90 | 57,90 | -0,55% | - |
| 14.04.2025 | 58,22 | 58,22 | 58,22 | 58,22 | 4,30% | - |
| 11.04.2025 | 55,82 | 55,82 | 55,82 | 55,82 | -1,52% | - |
| 10.04.2025 | 56,68 | 56,68 | 56,68 | 56,68 | 8,42% | - |
| 09.04.2025 | 52,28 | 52,28 | 52,28 | 52,28 | -2,21% | - |
| 08.04.2025 | 53,46 | 53,46 | 53,46 | 53,46 | 11,00% | - |
| 07.04.2025 | 48,16 | 48,16 | 48,16 | 48,16 | -13,35% | - |
| 04.04.2025 | 55,58 | 55,58 | 55,58 | 55,58 | -0,14% | - |
| 03.04.2025 | 57,70 | 57,70 | 55,66 | 55,66 | -7,88% | 400,00 |
| 02.04.2025 | 60,28 | 60,42 | 60,28 | 60,42 | 2,06% | 200,00 |
| 01.04.2025 | 59,46 | 59,46 | 59,20 | 59,20 | -0,37% | 280,00 |
| 31.03.2025 | 59,42 | 59,42 | 59,42 | 59,42 | -5,14% | - |
| 28.03.2025 | 62,64 | 62,64 | 62,64 | 62,64 | -2,85% | - |
| 27.03.2025 | 64,48 | 64,48 | 64,48 | 64,48 | -1,26% | - |
| 26.03.2025 | 65,30 | 65,30 | 65,30 | 65,30 | 2,71% | - |
| 25.03.2025 | 63,58 | 63,58 | 63,58 | 63,58 | -0,03% | - |
| 24.03.2025 | 63,60 | 63,60 | 63,60 | 63,60 | -4,88% | - |
| 21.03.2025 | 66,86 | 66,86 | 66,86 | 66,86 | -0,83% | - |
| 20.03.2025 | 67,42 | 67,42 | 67,42 | 67,42 | 2,00% | - |
| 19.03.2025 | 66,10 | 66,10 | 66,10 | 66,10 | -1,70% | - |
| 18.03.2025 | 67,24 | 67,24 | 67,24 | 67,24 | -1,03% | - |
| 17.03.2025 | 67,94 | 67,94 | 67,94 | 67,94 | 0,62% | - |
| 14.03.2025 | 67,52 | 67,52 | 67,52 | 67,52 | 0,12% | - |
| 13.03.2025 | 67,44 | 67,44 | 67,44 | 67,44 | -0,77% | - |
| 12.03.2025 | 67,96 | 67,96 | 67,96 | 67,96 | 2,10% | - |
| 11.03.2025 | 66,56 | 66,56 | 66,56 | 66,56 | 2,09% | - |
| 10.03.2025 | 65,20 | 65,20 | 65,20 | 65,20 | -1,00% | - |
| 07.03.2025 | 65,86 | 65,86 | 65,86 | 65,86 | -2,34% | - |
| 06.03.2025 | 67,44 | 67,44 | 67,44 | 67,44 | -1,98% | - |
| 05.03.2025 | 68,80 | 68,80 | 68,80 | 68,80 | -0,95% | - |
| 04.03.2025 | 71,02 | 71,02 | 69,46 | 69,46 | 1,11% | 258,00 |
| 03.03.2025 | 67,50 | 68,70 | 67,50 | 68,70 | 0,97% | 712,00 |
| 28.02.2025 | 68,04 | 68,04 | 68,04 | 68,04 | -6,49% | - |
| 27.02.2025 | 72,76 | 72,76 | 72,76 | 72,76 | 3,23% | - |
| 26.02.2025 | 70,48 | 70,48 | 70,48 | 70,48 | 1,09% | - |
| 25.02.2025 | 69,00 | 69,72 | 69,00 | 69,72 | -6,06% | 50,00 |
| 24.02.2025 | 74,22 | 74,22 | 74,22 | 74,22 | 0,49% | - |
| 21.02.2025 | 73,86 | 73,86 | 73,86 | 73,86 | 4,83% | - |
| 20.02.2025 | 70,46 | 70,46 | 70,46 | 70,46 | -1,65% | - |
| 19.02.2025 | 71,64 | 71,64 | 71,64 | 71,64 | 5,94% | - |
| 18.02.2025 | 67,62 | 67,62 | 67,62 | 67,62 | 2,39% | - |
| 17.02.2025 | 66,04 | 66,04 | 66,04 | 66,04 | 5,06% | - |
| 14.02.2025 | 62,86 | 62,86 | 62,86 | 62,86 | 2,28% | - |
| 13.02.2025 | 61,46 | 61,46 | 61,46 | 61,46 | -1,98% | - |
| 12.02.2025 | 62,70 | 62,70 | 62,70 | 62,70 | -2,52% | - |
| 11.02.2025 | 64,32 | 64,32 | 64,32 | 64,32 | 0,16% | - |
| 10.02.2025 | 64,22 | 64,22 | 64,22 | 64,22 | -0,34% | - |
| 07.02.2025 | 64,44 | 64,44 | 64,44 | 64,44 | -5,40% | - |
| 06.02.2025 | 66,98 | 68,12 | 66,98 | 68,12 | 6,77% | 25,00 |
| 05.02.2025 | 63,80 | 63,80 | 63,80 | 63,80 | -0,99% | - |
| 04.02.2025 | 64,44 | 64,44 | 64,44 | 64,44 | -2,69% | - |