57,530€
-0,60%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.04.2026 | 56,90 | 57,49 | 56,68 | 57,47 | -0,71% | - |
| 10.04.2026 | 57,14 | 57,88 | 57,14 | 57,88 | 6,16% | 53,00 |
| 09.04.2026 | 54,52 | 54,52 | 54,52 | 54,52 | -2,54% | - |
| 08.04.2026 | 53,72 | 55,94 | 53,72 | 55,94 | 11,66% | 1.000,00 |
| 07.04.2026 | 50,10 | 50,10 | 50,10 | 50,10 | 0,93% | - |
| 02.04.2026 | 49,00 | 49,64 | 49,00 | 49,64 | -3,01% | 100,00 |
| 01.04.2026 | 51,18 | 51,18 | 51,18 | 51,18 | 4,96% | - |
| 31.03.2026 | 48,76 | 48,76 | 48,76 | 48,76 | -0,71% | - |
| 30.03.2026 | 49,11 | 49,11 | 49,11 | 49,11 | -4,13% | - |
| 27.03.2026 | 51,23 | 51,23 | 51,23 | 51,23 | -2,75% | - |
| 26.03.2026 | 52,68 | 52,68 | 52,68 | 52,68 | -0,66% | - |
| 25.03.2026 | 53,03 | 53,03 | 53,03 | 53,03 | 1,58% | - |
| 24.03.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 3,62% | - |
| 23.03.2026 | 50,38 | 50,38 | 50,38 | 50,38 | -5,31% | 20,00 |
| 20.03.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -0,42% | - |
| 19.03.2026 | 53,43 | 53,43 | 53,43 | 53,43 | -1,79% | - |
| 18.03.2026 | 54,40 | 54,40 | 54,40 | 54,40 | 2,79% | - |
| 17.03.2026 | 52,93 | 52,93 | 52,93 | 52,93 | -3,07% | - |
| 16.03.2026 | 52,45 | 54,60 | 52,45 | 54,60 | 7,53% | 800,00 |
| 13.03.2026 | 50,48 | 50,78 | 49,78 | 50,78 | -1,88% | 120,00 |
| 12.03.2026 | 51,75 | 51,75 | 51,75 | 51,75 | -2,63% | - |
| 11.03.2026 | 53,15 | 53,15 | 53,15 | 53,15 | 1,97% | - |
| 10.03.2026 | 52,13 | 52,13 | 52,13 | 52,13 | -0,52% | - |
| 09.03.2026 | 51,55 | 52,68 | 51,55 | 52,40 | -7,62% | 362,00 |
| 06.03.2026 | 56,73 | 56,73 | 56,73 | 56,73 | 2,30% | - |
| 05.03.2026 | 55,45 | 55,45 | 55,45 | 55,45 | 3,40% | - |
| 04.03.2026 | 53,63 | 53,63 | 53,63 | 53,63 | -6,37% | - |
| 03.03.2026 | 57,28 | 57,28 | 57,28 | 57,28 | -4,06% | - |
| 02.03.2026 | 60,03 | 60,03 | 59,70 | 59,70 | -4,63% | 64,00 |
| 27.02.2026 | 61,85 | 62,60 | 61,85 | 62,60 | -2,11% | 6,00 |
| 26.02.2026 | 63,95 | 63,95 | 63,95 | 63,95 | -1,50% | - |
| 25.02.2026 | 63,05 | 64,93 | 63,05 | 64,93 | 9,35% | 230,00 |
| 24.02.2026 | 59,38 | 59,38 | 59,38 | 59,38 | -0,67% | - |
| 23.02.2026 | 59,78 | 59,78 | 59,78 | 59,78 | -0,17% | - |
| 20.02.2026 | 59,88 | 59,88 | 59,88 | 59,88 | 1,87% | - |
| 19.02.2026 | 58,78 | 58,78 | 58,78 | 58,78 | 1,47% | - |
| 18.02.2026 | 57,93 | 57,93 | 57,93 | 57,93 | -0,30% | - |
| 17.02.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 1,84% | - |
| 16.02.2026 | 57,05 | 57,05 | 57,05 | 57,05 | -0,74% | - |
| 13.02.2026 | 57,48 | 57,48 | 57,48 | 57,48 | -1,33% | - |
| 12.02.2026 | 58,25 | 58,25 | 58,25 | 58,25 | 1,04% | - |
| 11.02.2026 | 57,65 | 57,65 | 57,65 | 57,65 | 0,92% | - |
| 10.02.2026 | 57,13 | 57,13 | 57,13 | 57,13 | 0,09% | - |
| 09.02.2026 | 57,08 | 57,08 | 57,08 | 57,08 | 5,45% | 20,00 |
| 06.02.2026 | 54,13 | 54,13 | 54,13 | 54,13 | -0,55% | - |
| 05.02.2026 | 54,43 | 54,43 | 54,43 | 54,43 | -4,10% | - |
| 04.02.2026 | 56,10 | 56,75 | 56,10 | 56,75 | 0,40% | 200,00 |
| 03.02.2026 | 56,53 | 56,53 | 56,53 | 56,53 | 6,95% | - |
| 02.02.2026 | 52,85 | 52,85 | 52,85 | 52,85 | 1,68% | - |
| 30.01.2026 | 51,98 | 51,98 | 51,98 | 51,98 | -5,67% | - |
| 29.01.2026 | 54,30 | 55,10 | 54,30 | 55,10 | -2,04% | 40,00 |
| 28.01.2026 | 56,23 | 56,25 | 56,23 | 56,25 | 7,24% | 68,00 |
| 27.01.2026 | 52,45 | 52,45 | 52,45 | 52,45 | 1,99% | - |
| 26.01.2026 | 51,43 | 51,43 | 51,43 | 51,43 | -0,58% | - |
| 23.01.2026 | 51,73 | 51,73 | 51,73 | 51,73 | -1,76% | - |
| 22.01.2026 | 52,65 | 52,65 | 52,65 | 52,65 | 9,23% | - |
| 21.01.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 2,77% | - |
| 20.01.2026 | 47,95 | 47,95 | 46,90 | 46,90 | -4,19% | 902,00 |
| 19.01.2026 | 48,95 | 48,95 | 48,95 | 48,95 | 0,08% | - |
| 16.01.2026 | 48,34 | 48,91 | 48,34 | 48,91 | 7,59% | 82,00 |
| 15.01.2026 | 45,46 | 45,46 | 45,46 | 45,46 | 1,61% | - |
| 14.01.2026 | 44,74 | 44,74 | 44,74 | 44,74 | 0,43% | - |
| 13.01.2026 | 43,69 | 44,55 | 43,69 | 44,55 | 1,69% | 386,00 |
| 12.01.2026 | 43,81 | 43,81 | 43,81 | 43,81 | 1,69% | - |
| 09.01.2026 | 43,08 | 43,08 | 43,08 | 43,08 | 2,87% | - |
| 08.01.2026 | 41,88 | 41,88 | 41,88 | 41,88 | -4,16% | - |
| 07.01.2026 | 43,70 | 43,70 | 43,70 | 43,70 | -0,14% | - |
| 06.01.2026 | 43,76 | 43,76 | 43,76 | 43,76 | -1,00% | - |
| 05.01.2026 | 43,42 | 44,20 | 43,42 | 44,20 | 7,26% | 1.100,00 |
| 02.01.2026 | 41,21 | 41,21 | 41,21 | 41,21 | -1,55% | - |
| 30.12.2025 | 41,18 | 41,86 | 41,18 | 41,86 | 3,41% | 38,00 |
| 29.12.2025 | 40,48 | 40,48 | 40,48 | 40,48 | 6,53% | - |
| 23.12.2025 | 36,54 | 38,00 | 36,54 | 38,00 | 5,12% | 160,00 |
| 22.12.2025 | 36,15 | 36,15 | 36,15 | 36,15 | 4,51% | - |
| 18.12.2025 | 34,59 | 34,59 | 34,59 | 34,59 | -1,76% | - |
| 16.12.2025 | 35,21 | 35,21 | 35,21 | 35,21 | -2,06% | - |
| 15.12.2025 | 35,74 | 35,95 | 35,74 | 35,95 | 0,14% | 40,00 |
| 12.12.2025 | 35,90 | 35,90 | 35,90 | 35,90 | -4,57% | - |
| 10.12.2025 | 37,62 | 37,62 | 37,62 | 37,62 | -0,24% | - |
| 09.12.2025 | 37,71 | 37,71 | 37,71 | 37,71 | 0,11% | - |
| 08.12.2025 | 37,67 | 37,67 | 37,67 | 37,67 | -0,11% | - |
| 05.12.2025 | 37,71 | 37,71 | 37,71 | 37,71 | -2,00% | - |
| 04.12.2025 | 38,48 | 38,48 | 38,48 | 38,48 | -0,21% | - |
| 03.12.2025 | 38,56 | 38,56 | 38,56 | 38,56 | 4,61% | - |
| 01.12.2025 | 36,20 | 36,86 | 36,20 | 36,86 | 4,21% | 476,00 |
| 28.11.2025 | 35,37 | 35,37 | 35,37 | 35,37 | -0,81% | - |
| 27.11.2025 | 35,66 | 35,66 | 35,66 | 35,66 | 3,60% | - |
| 26.11.2025 | 34,42 | 34,42 | 34,42 | 34,42 | 0,97% | - |
| 24.11.2025 | 34,07 | 34,09 | 34,00 | 34,09 | 0,68% | 366,00 |
| 21.11.2025 | 33,99 | 33,99 | 33,86 | 33,86 | -4,08% | 50,00 |
| 20.11.2025 | 35,30 | 35,30 | 35,30 | 35,30 | 4,35% | - |
| 19.11.2025 | 33,83 | 33,83 | 33,83 | 33,83 | -4,95% | - |
| 17.11.2025 | 35,59 | 35,59 | 35,59 | 35,59 | 0,91% | - |
| 14.11.2025 | 35,27 | 35,27 | 35,27 | 35,27 | -0,06% | - |
| 13.11.2025 | 34,87 | 35,29 | 34,87 | 35,29 | 5,37% | 800,00 |
| 11.11.2025 | 33,49 | 33,49 | 33,49 | 33,49 | -1,12% | - |
| 10.11.2025 | 33,87 | 33,87 | 33,87 | 33,87 | -1,71% | - |
| 07.11.2025 | 34,46 | 34,46 | 34,46 | 34,46 | -2,60% | - |
| 06.11.2025 | 35,38 | 35,38 | 35,38 | 35,38 | -0,70% | - |
| 05.11.2025 | 35,63 | 35,63 | 35,63 | 35,63 | -3,02% | - |