71,010€
5,92%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 70,48 | 70,98 | 70,04 | 70,98 | 5,88% | - |
| 21.01.2025 | 67,04 | 67,04 | 67,04 | 67,04 | -2,70% | - |
| 20.01.2025 | 68,90 | 68,90 | 68,90 | 68,90 | 4,46% | 50,00 |
| 17.01.2025 | 65,96 | 65,96 | 65,96 | 65,96 | 1,32% | - |
| 16.01.2025 | 65,10 | 65,10 | 65,10 | 65,10 | 5,96% | - |
| 15.01.2025 | 61,44 | 61,44 | 61,44 | 61,44 | -0,87% | - |
| 14.01.2025 | 61,98 | 61,98 | 61,98 | 61,98 | -0,13% | - |
| 13.01.2025 | 62,06 | 62,06 | 62,06 | 62,06 | 0,36% | - |
| 10.01.2025 | 61,84 | 61,84 | 61,84 | 61,84 | 0,10% | - |
| 09.01.2025 | 61,78 | 61,78 | 61,78 | 61,78 | -1,87% | - |
| 08.01.2025 | 62,96 | 62,96 | 62,96 | 62,96 | 1,91% | - |
| 07.01.2025 | 61,20 | 61,78 | 61,20 | 61,78 | 4,85% | 3,00 |
| 06.01.2025 | 58,92 | 58,92 | 58,92 | 58,92 | 1,24% | - |
| 03.01.2025 | 56,16 | 58,20 | 56,16 | 58,20 | 3,01% | 200,00 |
| 02.01.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -0,32% | - |
| 30.12.2024 | 56,68 | 56,68 | 56,68 | 56,68 | -2,44% | - |
| 27.12.2024 | 58,10 | 58,10 | 58,10 | 58,10 | 2,43% | - |
| 23.12.2024 | 56,72 | 56,72 | 56,72 | 56,72 | 0,21% | - |
| 20.12.2024 | 56,60 | 56,60 | 56,60 | 56,60 | 0,14% | - |
| 19.12.2024 | 56,52 | 56,52 | 56,52 | 56,52 | -0,84% | - |
| 18.12.2024 | 57,00 | 57,00 | 57,00 | 57,00 | 2,19% | - |
| 17.12.2024 | 56,26 | 56,26 | 55,78 | 55,78 | -0,32% | 15,00 |
| 16.12.2024 | 55,96 | 55,96 | 55,96 | 55,96 | -2,47% | - |
| 13.12.2024 | 57,38 | 57,38 | 57,38 | 57,38 | -2,81% | - |
| 12.12.2024 | 59,04 | 59,04 | 59,04 | 59,04 | -1,63% | - |
| 11.12.2024 | 60,02 | 60,02 | 60,02 | 60,02 | 0,33% | - |
| 10.12.2024 | 59,82 | 59,82 | 59,82 | 59,82 | 2,19% | - |
| 09.12.2024 | 58,54 | 58,54 | 58,54 | 58,54 | -2,40% | - |
| 06.12.2024 | 59,98 | 59,98 | 59,98 | 59,98 | -4,34% | - |
| 05.12.2024 | 62,70 | 62,70 | 62,70 | 62,70 | 0,22% | - |
| 04.12.2024 | 62,56 | 62,56 | 62,56 | 62,56 | -2,22% | - |
| 03.12.2024 | 63,98 | 63,98 | 63,98 | 63,98 | 4,95% | - |
| 02.12.2024 | 60,96 | 60,96 | 60,96 | 60,96 | 4,38% | 85,00 |
| 29.11.2024 | 58,40 | 58,40 | 58,40 | 58,40 | -0,71% | - |
| 28.11.2024 | 58,82 | 58,82 | 58,82 | 58,82 | 6,17% | - |
| 27.11.2024 | 55,40 | 55,40 | 55,40 | 55,40 | 1,61% | - |
| 26.11.2024 | 54,52 | 54,52 | 54,52 | 54,52 | -2,15% | - |
| 25.11.2024 | 55,72 | 55,72 | 55,72 | 55,72 | 1,02% | - |
| 22.11.2024 | 55,16 | 55,16 | 55,16 | 55,16 | -1,92% | - |
| 21.11.2024 | 56,02 | 56,36 | 55,16 | 56,24 | 1,77% | - |
| 20.11.2024 | 55,26 | 55,26 | 55,26 | 55,26 | -2,30% | - |
| 19.11.2024 | 56,56 | 56,56 | 56,56 | 56,56 | -0,14% | - |
| 18.11.2024 | 56,64 | 56,64 | 56,64 | 56,64 | -0,63% | - |
| 15.11.2024 | 57,00 | 57,00 | 57,00 | 57,00 | 3,90% | - |
| 14.11.2024 | 54,66 | 54,86 | 54,66 | 54,86 | -1,12% | 50,00 |
| 13.11.2024 | 55,92 | 55,92 | 55,48 | 55,48 | -2,46% | 30,00 |
| 12.11.2024 | 57,34 | 57,34 | 56,88 | 56,88 | -3,10% | 2,00 |
| 11.11.2024 | 60,46 | 60,46 | 58,70 | 58,70 | -2,43% | 182,00 |
| 08.11.2024 | 60,16 | 60,16 | 60,16 | 60,16 | -0,17% | - |
| 07.11.2024 | 60,26 | 60,26 | 60,26 | 60,26 | -4,59% | - |
| 06.11.2024 | 62,50 | 63,16 | 62,50 | 63,16 | 1,81% | 68,00 |
| 05.11.2024 | 62,04 | 62,04 | 62,04 | 62,04 | 1,41% | - |
| 04.11.2024 | 61,18 | 61,18 | 61,18 | 61,18 | -2,67% | - |
| 01.11.2024 | 60,18 | 62,86 | 60,18 | 62,86 | -1,66% | 32,00 |
| 31.10.2024 | 61,46 | 63,92 | 61,46 | 63,92 | 0,98% | 61,00 |
| 30.10.2024 | 61,02 | 63,30 | 61,02 | 63,30 | 3,36% | 182,00 |
| 29.10.2024 | 60,00 | 61,24 | 60,00 | 61,24 | -0,33% | 35,00 |
| 28.10.2024 | 59,18 | 61,44 | 59,18 | 61,44 | 7,41% | 366,00 |
| 25.10.2024 | 57,20 | 57,20 | 57,20 | 57,20 | -0,80% | - |
| 24.10.2024 | 57,66 | 57,66 | 57,66 | 57,66 | -2,27% | - |
| 23.10.2024 | 57,20 | 59,24 | 57,20 | 59,00 | 1,03% | 330,00 |
| 22.10.2024 | 58,40 | 58,40 | 58,40 | 58,40 | -2,41% | - |
| 21.10.2024 | 59,84 | 59,84 | 59,84 | 59,84 | 0,17% | - |
| 18.10.2024 | 59,74 | 59,74 | 59,74 | 59,74 | -1,97% | - |
| 17.10.2024 | 60,94 | 60,94 | 60,94 | 60,94 | -3,15% | - |
| 16.10.2024 | 61,26 | 62,92 | 61,26 | 62,92 | -5,58% | 20,00 |
| 15.10.2024 | 67,50 | 67,50 | 66,64 | 66,64 | 5,18% | 100,00 |
| 14.10.2024 | 63,36 | 63,36 | 63,36 | 63,36 | -0,28% | - |
| 11.10.2024 | 63,54 | 63,54 | 63,54 | 63,54 | 0,67% | - |
| 10.10.2024 | 63,12 | 63,12 | 63,12 | 63,12 | -1,10% | - |
| 09.10.2024 | 63,82 | 63,82 | 63,82 | 63,82 | 2,11% | - |
| 08.10.2024 | 62,50 | 62,50 | 62,50 | 62,50 | -3,04% | - |
| 07.10.2024 | 64,46 | 64,46 | 64,46 | 64,46 | -0,37% | - |
| 04.10.2024 | 64,50 | 64,70 | 64,50 | 64,70 | 1,99% | 15,00 |
| 03.10.2024 | 63,44 | 63,44 | 63,44 | 63,44 | 3,09% | - |
| 02.10.2024 | 61,54 | 61,54 | 61,54 | 61,54 | -2,96% | - |
| 01.10.2024 | 63,30 | 63,42 | 63,30 | 63,42 | 1,90% | 45,00 |
| 30.09.2024 | 62,24 | 62,24 | 62,24 | 62,24 | -3,59% | - |
| 27.09.2024 | 64,56 | 64,56 | 64,56 | 64,56 | 1,35% | - |
| 26.09.2024 | 63,70 | 63,70 | 63,70 | 63,70 | 5,18% | - |
| 25.09.2024 | 60,56 | 60,56 | 60,56 | 60,56 | -0,10% | - |
| 24.09.2024 | 60,62 | 60,62 | 60,62 | 60,62 | -1,27% | - |
| 23.09.2024 | 61,40 | 61,40 | 61,40 | 61,40 | -0,68% | - |
| 20.09.2024 | 61,82 | 61,82 | 61,82 | 61,82 | -1,40% | - |
| 19.09.2024 | 62,70 | 62,70 | 62,70 | 62,70 | 2,22% | - |
| 18.09.2024 | 61,34 | 61,34 | 61,34 | 61,34 | 1,62% | - |
| 17.09.2024 | 60,36 | 60,36 | 60,36 | 60,36 | -3,27% | - |
| 16.09.2024 | 62,40 | 62,40 | 62,40 | 62,40 | 0,29% | - |
| 13.09.2024 | 62,22 | 62,22 | 62,22 | 62,22 | -0,42% | - |
| 12.09.2024 | 62,48 | 62,48 | 62,48 | 62,48 | -1,42% | - |
| 11.09.2024 | 60,92 | 63,38 | 60,92 | 63,38 | 2,59% | 100,00 |
| 10.09.2024 | 61,78 | 61,78 | 61,78 | 61,78 | 1,28% | - |
| 09.09.2024 | 59,68 | 61,00 | 59,68 | 61,00 | 0,89% | 550,00 |
| 06.09.2024 | 60,46 | 60,46 | 60,46 | 60,46 | 1,82% | - |
| 05.09.2024 | 59,38 | 59,38 | 59,38 | 59,38 | -0,27% | - |
| 04.09.2024 | 59,54 | 59,54 | 59,54 | 59,54 | -8,12% | - |
| 03.09.2024 | 64,80 | 64,80 | 64,80 | 64,80 | 0,19% | - |
| 02.09.2024 | 64,94 | 64,94 | 64,68 | 64,68 | -3,32% | - |
| 30.08.2024 | 66,90 | 66,90 | 66,90 | 66,90 | 1,58% | - |
| 29.08.2024 | 65,86 | 65,86 | 65,86 | 65,86 | -3,06% | - |