69,450€
-2,43%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2025 | 69,22 | 69,81 | 68,72 | 69,73 | -2,04% | - |
| 17.11.2025 | 71,18 | 71,18 | 71,18 | 71,18 | 0,91% | - |
| 14.11.2025 | 70,54 | 70,54 | 70,54 | 70,54 | -0,06% | - |
| 13.11.2025 | 69,74 | 70,58 | 69,74 | 70,58 | 7,99% | 400,00 |
| 12.11.2025 | 65,36 | 65,36 | 65,36 | 65,36 | -2,42% | - |
| 11.11.2025 | 66,98 | 66,98 | 66,98 | 66,98 | -1,12% | - |
| 10.11.2025 | 67,74 | 67,74 | 67,74 | 67,74 | -1,71% | - |
| 07.11.2025 | 68,92 | 68,92 | 68,92 | 68,92 | -2,60% | - |
| 06.11.2025 | 70,76 | 70,76 | 70,76 | 70,76 | -0,70% | - |
| 05.11.2025 | 71,26 | 71,26 | 71,26 | 71,26 | -3,02% | - |
| 04.11.2025 | 73,48 | 73,48 | 73,48 | 73,48 | -1,87% | 20,00 |
| 03.11.2025 | 74,88 | 74,88 | 74,88 | 74,88 | -1,47% | - |
| 31.10.2025 | 73,84 | 76,00 | 73,84 | 76,00 | -5,68% | 200,00 |
| 30.10.2025 | 79,60 | 80,58 | 79,60 | 80,58 | 4,87% | 15,00 |
| 29.10.2025 | 76,84 | 76,84 | 76,84 | 76,84 | 0,92% | - |
| 28.10.2025 | 76,14 | 76,14 | 76,14 | 76,14 | -0,94% | - |
| 27.10.2025 | 76,86 | 76,86 | 76,86 | 76,86 | 2,40% | - |
| 24.10.2025 | 75,06 | 75,06 | 75,06 | 75,06 | 3,56% | - |
| 23.10.2025 | 72,48 | 72,48 | 72,48 | 72,48 | -0,41% | - |
| 22.10.2025 | 73,82 | 73,82 | 72,78 | 72,78 | -7,26% | 550,00 |
| 21.10.2025 | 77,68 | 78,48 | 77,68 | 78,48 | 1,34% | 50,00 |
| 20.10.2025 | 77,44 | 77,44 | 77,44 | 77,44 | 0,73% | - |
| 17.10.2025 | 76,88 | 76,88 | 76,88 | 76,88 | -5,27% | - |
| 16.10.2025 | 81,16 | 81,16 | 81,16 | 81,16 | 3,47% | - |
| 15.10.2025 | 78,44 | 78,44 | 78,44 | 78,44 | 6,03% | - |
| 14.10.2025 | 73,98 | 73,98 | 73,98 | 73,98 | -0,08% | - |
| 13.10.2025 | 74,04 | 74,04 | 74,04 | 74,04 | 0,03% | - |
| 10.10.2025 | 77,70 | 77,70 | 74,02 | 74,02 | -7,20% | 120,00 |
| 09.10.2025 | 79,76 | 79,76 | 79,76 | 79,76 | -3,41% | - |
| 08.10.2025 | 82,62 | 82,62 | 82,58 | 82,58 | -1,69% | 400,00 |
| 07.10.2025 | 84,00 | 84,00 | 84,00 | 84,00 | -3,67% | - |
| 06.10.2025 | 85,02 | 87,20 | 85,02 | 87,20 | 5,09% | 20,00 |
| 03.10.2025 | 82,98 | 82,98 | 82,98 | 82,98 | 0,24% | - |
| 02.10.2025 | 82,78 | 82,78 | 82,78 | 82,78 | 7,93% | - |
| 01.10.2025 | 76,70 | 76,70 | 76,70 | 76,70 | -0,18% | - |
| 30.09.2025 | 76,84 | 76,84 | 76,84 | 76,84 | 0,21% | - |
| 29.09.2025 | 76,68 | 76,68 | 76,68 | 76,68 | -0,13% | - |
| 26.09.2025 | 76,78 | 76,78 | 76,78 | 76,78 | -4,26% | - |
| 25.09.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 0,33% | - |
| 24.09.2025 | 79,94 | 79,94 | 79,94 | 79,94 | 1,29% | - |
| 23.09.2025 | 78,92 | 78,92 | 78,92 | 78,92 | -0,30% | - |
| 22.09.2025 | 79,16 | 79,16 | 79,16 | 79,16 | -1,57% | - |
| 19.09.2025 | 78,24 | 80,42 | 78,24 | 80,42 | 5,84% | 51,00 |
| 18.09.2025 | 75,98 | 75,98 | 75,98 | 75,98 | 3,63% | - |
| 17.09.2025 | 73,32 | 73,32 | 73,32 | 73,32 | -0,57% | - |
| 16.09.2025 | 73,74 | 73,74 | 73,74 | 73,74 | 5,61% | - |
| 15.09.2025 | 69,82 | 69,82 | 69,82 | 69,82 | 0,43% | - |
| 12.09.2025 | 69,52 | 69,52 | 69,52 | 69,52 | -2,93% | - |
| 11.09.2025 | 71,81 | 71,81 | 71,10 | 71,62 | 7,28% | - |
| 10.09.2025 | 66,76 | 66,76 | 66,76 | 66,76 | 0,29% | - |
| 09.09.2025 | 66,47 | 66,62 | 66,10 | 66,57 | 7,16% | - |
| 05.09.2025 | 62,12 | 62,12 | 62,12 | 62,12 | -0,86% | - |
| 04.09.2025 | 62,66 | 62,66 | 62,66 | 62,66 | 1,89% | - |
| 03.09.2025 | 61,50 | 61,50 | 61,50 | 61,50 | -2,38% | - |
| 02.09.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -0,38% | - |
| 01.09.2025 | 63,24 | 63,24 | 63,24 | 63,24 | -3,89% | - |
| 29.08.2025 | 65,80 | 65,80 | 65,80 | 65,80 | -0,66% | - |
| 28.08.2025 | 66,24 | 66,24 | 66,24 | 66,24 | 1,75% | - |
| 27.08.2025 | 65,10 | 65,10 | 65,10 | 65,10 | -1,93% | - |
| 26.08.2025 | 66,38 | 66,38 | 66,38 | 66,38 | 0,82% | - |
| 25.08.2025 | 65,84 | 65,84 | 65,84 | 65,84 | 0,64% | - |
| 22.08.2025 | 65,42 | 65,42 | 65,42 | 65,42 | 1,43% | - |
| 21.08.2025 | 64,50 | 64,50 | 64,50 | 64,50 | -0,71% | - |
| 20.08.2025 | 64,96 | 64,96 | 64,96 | 64,96 | -3,25% | - |
| 19.08.2025 | 67,14 | 67,14 | 67,14 | 67,14 | 3,52% | - |
| 18.08.2025 | 64,86 | 64,86 | 64,86 | 64,86 | -3,08% | - |
| 15.08.2025 | 66,92 | 66,92 | 66,92 | 66,92 | -1,91% | - |
| 14.08.2025 | 68,22 | 68,22 | 68,22 | 68,22 | -2,10% | - |
| 13.08.2025 | 69,68 | 69,68 | 69,68 | 69,68 | -1,86% | - |
| 12.08.2025 | 71,00 | 71,00 | 71,00 | 71,00 | 2,22% | - |
| 11.08.2025 | 69,46 | 69,46 | 69,46 | 69,46 | -0,97% | - |
| 08.08.2025 | 70,14 | 70,14 | 70,14 | 70,14 | 3,91% | - |
| 07.08.2025 | 67,50 | 67,50 | 67,50 | 67,50 | -0,38% | - |
| 06.08.2025 | 67,76 | 67,76 | 67,76 | 67,76 | -2,64% | - |
| 05.08.2025 | 69,60 | 69,60 | 69,60 | 69,60 | 3,17% | - |
| 04.08.2025 | 67,46 | 67,46 | 67,46 | 67,46 | 1,63% | - |
| 01.08.2025 | 66,62 | 66,62 | 66,38 | 66,38 | -5,90% | 148,00 |
| 31.07.2025 | 70,54 | 70,54 | 70,54 | 70,54 | 2,32% | - |
| 30.07.2025 | 67,08 | 68,94 | 67,08 | 68,94 | 5,61% | 20,00 |
| 29.07.2025 | 65,28 | 65,28 | 65,28 | 65,28 | 3,45% | - |
| 28.07.2025 | 62,78 | 63,14 | 62,78 | 63,10 | -7,18% | 38,00 |
| 25.07.2025 | 69,86 | 69,86 | 67,98 | 67,98 | -4,44% | 2,00 |
| 24.07.2025 | 71,14 | 71,14 | 71,14 | 71,14 | 0,62% | - |
| 23.07.2025 | 70,70 | 70,70 | 70,70 | 70,70 | 2,49% | - |
| 22.07.2025 | 68,98 | 68,98 | 68,98 | 68,98 | -0,29% | - |
| 21.07.2025 | 69,18 | 69,18 | 69,18 | 69,18 | 0,79% | - |
| 18.07.2025 | 68,64 | 68,64 | 68,64 | 68,64 | -4,29% | - |
| 17.07.2025 | 69,60 | 71,72 | 69,60 | 71,72 | 3,37% | 45,00 |
| 16.07.2025 | 69,38 | 69,38 | 69,38 | 69,38 | 0,00% | - |
| 15.07.2025 | 69,38 | 69,38 | 69,38 | 69,38 | 1,43% | - |
| 14.07.2025 | 68,40 | 68,40 | 68,40 | 68,40 | -1,07% | - |
| 11.07.2025 | 69,14 | 69,14 | 69,14 | 69,14 | -0,55% | - |
| 10.07.2025 | 69,52 | 69,52 | 69,52 | 69,52 | -0,49% | - |
| 09.07.2025 | 69,86 | 69,86 | 69,86 | 69,86 | 0,20% | - |
| 08.07.2025 | 69,72 | 69,72 | 69,72 | 69,72 | 0,98% | - |
| 07.07.2025 | 69,04 | 69,04 | 69,04 | 69,04 | -2,10% | - |
| 04.07.2025 | 70,52 | 70,52 | 70,52 | 70,52 | 3,71% | - |
| 03.07.2025 | 68,00 | 68,00 | 68,00 | 68,00 | 2,10% | - |
| 02.07.2025 | 66,60 | 66,60 | 66,60 | 66,60 | -0,48% | - |
| 01.07.2025 | 66,92 | 66,92 | 66,92 | 66,92 | -3,32% | - |