59,900€
3,35%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 59,12 | 59,43 | 58,78 | 59,05 | 1,88% | - |
| 22.05.2026 | 57,96 | 57,96 | 57,96 | 57,96 | 0,03% | 200,00 |
| 21.05.2026 | 57,78 | 57,94 | 57,78 | 57,94 | 2,01% | 200,00 |
| 20.05.2026 | 56,80 | 56,80 | 56,80 | 56,80 | 1,39% | - |
| 19.05.2026 | 56,02 | 56,02 | 56,02 | 56,02 | -5,05% | - |
| 18.05.2026 | 58,50 | 59,00 | 58,50 | 59,00 | -3,06% | 57,00 |
| 15.05.2026 | 60,86 | 60,86 | 60,86 | 60,86 | -7,31% | - |
| 14.05.2026 | 65,66 | 65,66 | 65,66 | 65,66 | 2,12% | - |
| 13.05.2026 | 60,28 | 64,30 | 60,28 | 64,30 | 4,32% | 100,00 |
| 12.05.2026 | 61,64 | 61,64 | 61,64 | 61,64 | 0,16% | - |
| 11.05.2026 | 61,54 | 61,54 | 61,54 | 61,54 | 0,69% | - |
| 08.05.2026 | 61,12 | 61,12 | 61,12 | 61,12 | -0,78% | - |
| 07.05.2026 | 61,60 | 61,60 | 61,60 | 61,60 | 6,50% | 275,00 |
| 06.05.2026 | 57,84 | 57,84 | 57,84 | 57,84 | 3,62% | - |
| 05.05.2026 | 55,82 | 55,82 | 55,82 | 55,82 | -0,89% | - |
| 04.05.2026 | 56,32 | 56,32 | 56,32 | 56,32 | 1,26% | 200,00 |
| 30.04.2026 | 54,54 | 55,62 | 54,54 | 55,62 | 0,98% | 54,00 |
| 29.04.2026 | 55,08 | 55,08 | 55,08 | 55,08 | -0,72% | - |
| 28.04.2026 | 55,48 | 55,48 | 55,48 | 55,48 | -3,51% | - |
| 27.04.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 1,70% | - |
| 24.04.2026 | 56,54 | 56,54 | 56,54 | 56,54 | 3,29% | - |
| 23.04.2026 | 54,74 | 54,74 | 54,74 | 54,74 | -1,37% | - |
| 22.04.2026 | 55,38 | 55,50 | 55,38 | 55,50 | -1,42% | 127,00 |
| 21.04.2026 | 56,86 | 56,86 | 56,30 | 56,30 | -0,14% | 125,00 |
| 20.04.2026 | 56,38 | 56,38 | 56,38 | 56,38 | -2,25% | - |
| 17.04.2026 | 56,18 | 57,68 | 56,18 | 57,68 | -2,70% | 1.100,00 |
| 16.04.2026 | 59,28 | 59,28 | 59,28 | 59,28 | 0,95% | - |
| 15.04.2026 | 57,94 | 58,72 | 57,94 | 58,72 | -3,55% | 4,00 |
| 14.04.2026 | 59,48 | 60,88 | 59,48 | 60,88 | 5,33% | 511,00 |
| 13.04.2026 | 56,68 | 57,80 | 56,68 | 57,80 | -0,14% | 166,00 |
| 10.04.2026 | 57,14 | 57,88 | 57,14 | 57,88 | 6,16% | 53,00 |
| 09.04.2026 | 54,52 | 54,52 | 54,52 | 54,52 | -2,54% | - |
| 08.04.2026 | 53,72 | 55,94 | 53,72 | 55,94 | 11,66% | 1.000,00 |
| 07.04.2026 | 50,10 | 50,10 | 50,10 | 50,10 | 0,93% | - |
| 02.04.2026 | 49,00 | 49,64 | 49,00 | 49,64 | -3,01% | 100,00 |
| 01.04.2026 | 51,18 | 51,18 | 51,18 | 51,18 | 4,96% | - |
| 31.03.2026 | 48,76 | 48,76 | 48,76 | 48,76 | -0,71% | - |
| 30.03.2026 | 49,11 | 49,11 | 49,11 | 49,11 | -4,13% | - |
| 27.03.2026 | 51,23 | 51,23 | 51,23 | 51,23 | -2,75% | - |
| 26.03.2026 | 52,68 | 52,68 | 52,68 | 52,68 | -0,66% | - |
| 25.03.2026 | 53,03 | 53,03 | 53,03 | 53,03 | 1,58% | - |
| 24.03.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 3,62% | - |
| 23.03.2026 | 50,38 | 50,38 | 50,38 | 50,38 | -5,31% | 20,00 |
| 20.03.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -0,42% | - |
| 19.03.2026 | 53,43 | 53,43 | 53,43 | 53,43 | -1,79% | - |
| 18.03.2026 | 54,40 | 54,40 | 54,40 | 54,40 | 2,79% | - |
| 17.03.2026 | 52,93 | 52,93 | 52,93 | 52,93 | -3,07% | - |
| 16.03.2026 | 52,45 | 54,60 | 52,45 | 54,60 | 7,53% | 800,00 |
| 13.03.2026 | 50,48 | 50,78 | 49,78 | 50,78 | -1,88% | 120,00 |
| 12.03.2026 | 51,75 | 51,75 | 51,75 | 51,75 | -2,63% | - |
| 11.03.2026 | 53,15 | 53,15 | 53,15 | 53,15 | 1,97% | - |
| 10.03.2026 | 52,13 | 52,13 | 52,13 | 52,13 | -0,52% | - |
| 09.03.2026 | 51,55 | 52,68 | 51,55 | 52,40 | -7,62% | 362,00 |
| 06.03.2026 | 56,73 | 56,73 | 56,73 | 56,73 | 2,30% | - |
| 05.03.2026 | 55,45 | 55,45 | 55,45 | 55,45 | 3,40% | - |
| 04.03.2026 | 53,63 | 53,63 | 53,63 | 53,63 | -6,37% | - |
| 03.03.2026 | 57,28 | 57,28 | 57,28 | 57,28 | -4,06% | - |
| 02.03.2026 | 60,03 | 60,03 | 59,70 | 59,70 | -4,63% | 64,00 |
| 27.02.2026 | 61,85 | 62,60 | 61,85 | 62,60 | -2,11% | 6,00 |
| 26.02.2026 | 63,95 | 63,95 | 63,95 | 63,95 | -1,50% | - |
| 25.02.2026 | 63,05 | 64,93 | 63,05 | 64,93 | 9,35% | 230,00 |
| 24.02.2026 | 59,38 | 59,38 | 59,38 | 59,38 | -0,67% | - |
| 23.02.2026 | 59,78 | 59,78 | 59,78 | 59,78 | -0,17% | - |
| 20.02.2026 | 59,88 | 59,88 | 59,88 | 59,88 | 1,87% | - |
| 19.02.2026 | 58,78 | 58,78 | 58,78 | 58,78 | 1,47% | - |
| 18.02.2026 | 57,93 | 57,93 | 57,93 | 57,93 | -0,30% | - |
| 17.02.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 1,84% | - |
| 16.02.2026 | 57,05 | 57,05 | 57,05 | 57,05 | -0,74% | - |
| 13.02.2026 | 57,48 | 57,48 | 57,48 | 57,48 | -1,33% | - |
| 12.02.2026 | 58,25 | 58,25 | 58,25 | 58,25 | 1,04% | - |
| 11.02.2026 | 57,65 | 57,65 | 57,65 | 57,65 | 0,92% | - |
| 10.02.2026 | 57,13 | 57,13 | 57,13 | 57,13 | 0,09% | - |
| 09.02.2026 | 57,08 | 57,08 | 57,08 | 57,08 | 5,45% | 20,00 |
| 06.02.2026 | 54,13 | 54,13 | 54,13 | 54,13 | -0,55% | - |
| 05.02.2026 | 54,43 | 54,43 | 54,43 | 54,43 | -4,10% | - |
| 04.02.2026 | 56,10 | 56,75 | 56,10 | 56,75 | 0,40% | 200,00 |
| 03.02.2026 | 56,53 | 56,53 | 56,53 | 56,53 | 6,95% | - |
| 02.02.2026 | 52,85 | 52,85 | 52,85 | 52,85 | 1,68% | - |
| 30.01.2026 | 51,98 | 51,98 | 51,98 | 51,98 | -5,67% | - |
| 29.01.2026 | 54,30 | 55,10 | 54,30 | 55,10 | -2,04% | 40,00 |
| 28.01.2026 | 56,23 | 56,25 | 56,23 | 56,25 | 7,24% | 68,00 |
| 27.01.2026 | 52,45 | 52,45 | 52,45 | 52,45 | 1,99% | - |
| 26.01.2026 | 51,43 | 51,43 | 51,43 | 51,43 | -0,58% | - |
| 23.01.2026 | 51,73 | 51,73 | 51,73 | 51,73 | -1,76% | - |
| 22.01.2026 | 52,65 | 52,65 | 52,65 | 52,65 | 9,23% | - |
| 21.01.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 2,77% | - |
| 20.01.2026 | 47,95 | 47,95 | 46,90 | 46,90 | -4,19% | 902,00 |
| 19.01.2026 | 48,95 | 48,95 | 48,95 | 48,95 | 0,08% | - |
| 16.01.2026 | 48,34 | 48,91 | 48,34 | 48,91 | 7,59% | 82,00 |
| 15.01.2026 | 45,46 | 45,46 | 45,46 | 45,46 | 1,61% | - |
| 14.01.2026 | 44,74 | 44,74 | 44,74 | 44,74 | 0,43% | - |
| 13.01.2026 | 43,69 | 44,55 | 43,69 | 44,55 | 1,69% | 386,00 |
| 12.01.2026 | 43,81 | 43,81 | 43,81 | 43,81 | 1,69% | - |
| 09.01.2026 | 43,08 | 43,08 | 43,08 | 43,08 | 2,87% | - |
| 08.01.2026 | 41,88 | 41,88 | 41,88 | 41,88 | -4,16% | - |
| 07.01.2026 | 43,70 | 43,70 | 43,70 | 43,70 | -0,14% | - |
| 06.01.2026 | 43,76 | 43,76 | 43,76 | 43,76 | -1,00% | - |
| 05.01.2026 | 43,42 | 44,20 | 43,42 | 44,20 | 7,26% | 1.100,00 |
| 02.01.2026 | 41,21 | 41,21 | 41,21 | 41,21 | -1,55% | - |
| 30.12.2025 | 41,18 | 41,86 | 41,18 | 41,86 | 3,41% | 38,00 |