103,225€
6,42%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 100,85 | 100,85 | 100,85 | 100,85 | 3,97% | - |
| 02.07.2026 | 98,26 | 98,26 | 97,00 | 97,00 | -5,41% | 266,00 |
| 01.07.2026 | 104,05 | 106,50 | 102,55 | 102,55 | 6,31% | 91,00 |
| 30.06.2026 | 96,46 | 96,46 | 96,46 | 96,46 | 5,93% | - |
| 29.06.2026 | 90,00 | 91,06 | 90,00 | 91,06 | 2,25% | 20,00 |
| 26.06.2026 | 89,56 | 89,56 | 89,06 | 89,06 | -6,29% | 106,00 |
| 25.06.2026 | 95,04 | 95,04 | 95,04 | 95,04 | 8,25% | - |
| 24.06.2026 | 87,80 | 87,80 | 87,80 | 87,80 | 3,29% | - |
| 23.06.2026 | 87,48 | 87,48 | 84,12 | 85,00 | -7,55% | 550,00 |
| 22.06.2026 | 91,94 | 91,94 | 91,94 | 91,94 | 2,34% | - |
| 19.06.2026 | 89,84 | 89,84 | 89,84 | 89,84 | -3,96% | - |
| 18.06.2026 | 88,24 | 93,74 | 88,24 | 93,54 | 13,13% | 235,00 |
| 17.06.2026 | 81,80 | 82,68 | 81,80 | 82,68 | 3,09% | 30,00 |
| 16.06.2026 | 79,62 | 80,20 | 79,62 | 80,20 | 0,58% | 400,00 |
| 15.06.2026 | 79,74 | 79,74 | 79,74 | 79,74 | 3,29% | - |
| 12.06.2026 | 74,80 | 77,20 | 74,80 | 77,20 | 11,72% | 40,00 |
| 11.06.2026 | 69,10 | 69,10 | 69,10 | 69,10 | -1,62% | - |
| 10.06.2026 | 70,24 | 70,24 | 70,24 | 70,24 | 4,55% | - |
| 09.06.2026 | 67,44 | 68,04 | 67,18 | 67,18 | 6,74% | 1.276,00 |
| 08.06.2026 | 62,94 | 62,94 | 62,94 | 62,94 | -7,55% | - |
| 05.06.2026 | 68,08 | 68,08 | 68,08 | 68,08 | -3,92% | - |
| 04.06.2026 | 71,84 | 71,84 | 70,66 | 70,86 | -0,28% | 600,00 |
| 03.06.2026 | 71,38 | 71,38 | 71,06 | 71,06 | 17,77% | 320,00 |
| 02.06.2026 | 60,34 | 60,34 | 60,34 | 60,34 | 3,71% | - |
| 01.06.2026 | 58,18 | 58,18 | 58,18 | 58,18 | -3,61% | - |
| 29.05.2026 | 60,36 | 60,36 | 60,36 | 60,36 | 2,24% | - |
| 28.05.2026 | 59,04 | 59,04 | 59,04 | 59,04 | -1,89% | - |
| 27.05.2026 | 60,18 | 60,18 | 60,18 | 60,18 | 3,83% | - |
| 26.05.2026 | 57,96 | 57,96 | 57,96 | 57,96 | -1,40% | 100,00 |
| 25.05.2026 | 58,78 | 58,78 | 58,78 | 58,78 | 1,41% | - |
| 22.05.2026 | 57,96 | 57,96 | 57,96 | 57,96 | 0,03% | 200,00 |
| 21.05.2026 | 57,78 | 57,94 | 57,78 | 57,94 | 2,01% | 200,00 |
| 20.05.2026 | 56,80 | 56,80 | 56,80 | 56,80 | 1,39% | - |
| 19.05.2026 | 56,02 | 56,02 | 56,02 | 56,02 | -5,05% | - |
| 18.05.2026 | 58,50 | 59,00 | 58,50 | 59,00 | -3,06% | 57,00 |
| 15.05.2026 | 60,86 | 60,86 | 60,86 | 60,86 | -7,31% | - |
| 14.05.2026 | 65,66 | 65,66 | 65,66 | 65,66 | 2,12% | - |
| 13.05.2026 | 60,28 | 64,30 | 60,28 | 64,30 | 4,32% | 100,00 |
| 12.05.2026 | 61,64 | 61,64 | 61,64 | 61,64 | 0,16% | - |
| 11.05.2026 | 61,54 | 61,54 | 61,54 | 61,54 | 0,69% | - |
| 08.05.2026 | 61,12 | 61,12 | 61,12 | 61,12 | -0,78% | - |
| 07.05.2026 | 61,60 | 61,60 | 61,60 | 61,60 | 6,50% | 275,00 |
| 06.05.2026 | 57,84 | 57,84 | 57,84 | 57,84 | 3,62% | - |
| 05.05.2026 | 55,82 | 55,82 | 55,82 | 55,82 | -0,89% | - |
| 04.05.2026 | 56,32 | 56,32 | 56,32 | 56,32 | 1,26% | 200,00 |
| 30.04.2026 | 54,54 | 55,62 | 54,54 | 55,62 | 0,98% | 54,00 |
| 29.04.2026 | 55,08 | 55,08 | 55,08 | 55,08 | -0,72% | - |
| 28.04.2026 | 55,48 | 55,48 | 55,48 | 55,48 | -3,51% | - |
| 27.04.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 1,70% | - |
| 24.04.2026 | 56,54 | 56,54 | 56,54 | 56,54 | 3,29% | - |
| 23.04.2026 | 54,74 | 54,74 | 54,74 | 54,74 | -1,37% | - |
| 22.04.2026 | 55,38 | 55,50 | 55,38 | 55,50 | -1,42% | 127,00 |
| 21.04.2026 | 56,86 | 56,86 | 56,30 | 56,30 | -0,14% | 125,00 |
| 20.04.2026 | 56,38 | 56,38 | 56,38 | 56,38 | -2,25% | - |
| 17.04.2026 | 56,18 | 57,68 | 56,18 | 57,68 | -2,70% | 1.100,00 |
| 16.04.2026 | 59,28 | 59,28 | 59,28 | 59,28 | 0,95% | - |
| 15.04.2026 | 57,94 | 58,72 | 57,94 | 58,72 | -3,55% | 4,00 |
| 14.04.2026 | 59,48 | 60,88 | 59,48 | 60,88 | 5,33% | 511,00 |
| 13.04.2026 | 56,68 | 57,80 | 56,68 | 57,80 | -0,14% | 166,00 |
| 10.04.2026 | 57,14 | 57,88 | 57,14 | 57,88 | 6,16% | 53,00 |
| 09.04.2026 | 54,52 | 54,52 | 54,52 | 54,52 | -2,54% | - |
| 08.04.2026 | 53,72 | 55,94 | 53,72 | 55,94 | 11,66% | 1.000,00 |
| 07.04.2026 | 50,10 | 50,10 | 50,10 | 50,10 | 0,93% | - |
| 02.04.2026 | 49,00 | 49,64 | 49,00 | 49,64 | -3,01% | 100,00 |
| 01.04.2026 | 51,18 | 51,18 | 51,18 | 51,18 | 4,96% | - |
| 31.03.2026 | 48,76 | 48,76 | 48,76 | 48,76 | -0,71% | - |
| 30.03.2026 | 49,11 | 49,11 | 49,11 | 49,11 | -4,13% | - |
| 27.03.2026 | 51,23 | 51,23 | 51,23 | 51,23 | -2,75% | - |
| 26.03.2026 | 52,68 | 52,68 | 52,68 | 52,68 | -0,66% | - |
| 25.03.2026 | 53,03 | 53,03 | 53,03 | 53,03 | 1,58% | - |
| 24.03.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 3,62% | - |
| 23.03.2026 | 50,38 | 50,38 | 50,38 | 50,38 | -5,31% | 20,00 |
| 20.03.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -0,42% | - |
| 19.03.2026 | 53,43 | 53,43 | 53,43 | 53,43 | -1,79% | - |
| 18.03.2026 | 54,40 | 54,40 | 54,40 | 54,40 | 2,79% | - |
| 17.03.2026 | 52,93 | 52,93 | 52,93 | 52,93 | -3,07% | - |
| 16.03.2026 | 52,45 | 54,60 | 52,45 | 54,60 | 7,53% | 800,00 |
| 13.03.2026 | 50,48 | 50,78 | 49,78 | 50,78 | -1,88% | 120,00 |
| 12.03.2026 | 51,75 | 51,75 | 51,75 | 51,75 | -2,63% | - |
| 11.03.2026 | 53,15 | 53,15 | 53,15 | 53,15 | 1,97% | - |
| 10.03.2026 | 52,13 | 52,13 | 52,13 | 52,13 | -0,52% | - |
| 09.03.2026 | 51,55 | 52,68 | 51,55 | 52,40 | -7,62% | 362,00 |
| 06.03.2026 | 56,73 | 56,73 | 56,73 | 56,73 | 2,30% | - |
| 05.03.2026 | 55,45 | 55,45 | 55,45 | 55,45 | 3,40% | - |
| 04.03.2026 | 53,63 | 53,63 | 53,63 | 53,63 | -6,37% | - |
| 03.03.2026 | 57,28 | 57,28 | 57,28 | 57,28 | -4,06% | - |
| 02.03.2026 | 60,03 | 60,03 | 59,70 | 59,70 | -4,63% | 64,00 |
| 27.02.2026 | 61,85 | 62,60 | 61,85 | 62,60 | -2,11% | 6,00 |
| 26.02.2026 | 63,95 | 63,95 | 63,95 | 63,95 | -1,50% | - |
| 25.02.2026 | 63,05 | 64,93 | 63,05 | 64,93 | 9,35% | 230,00 |
| 24.02.2026 | 59,38 | 59,38 | 59,38 | 59,38 | -0,67% | - |
| 23.02.2026 | 59,78 | 59,78 | 59,78 | 59,78 | -0,17% | - |
| 20.02.2026 | 59,88 | 59,88 | 59,88 | 59,88 | 1,87% | - |
| 19.02.2026 | 58,78 | 58,78 | 58,78 | 58,78 | 1,47% | - |
| 18.02.2026 | 57,93 | 57,93 | 57,93 | 57,93 | -0,30% | - |
| 17.02.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 1,84% | - |
| 16.02.2026 | 57,05 | 57,05 | 57,05 | 57,05 | -0,74% | - |
| 13.02.2026 | 57,48 | 57,48 | 57,48 | 57,48 | -1,33% | - |
| 12.02.2026 | 58,25 | 58,25 | 58,25 | 58,25 | 1,04% | - |
| 11.02.2026 | 57,65 | 57,65 | 57,65 | 57,65 | 0,92% | - |