46,260€
1,31%
Echtzeit-Aktienkurs Chugai Pharmaceutical Co. Ltd.
Bid:
Ask:
Aktienkurse zur Chugai Pharmaceutical Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 46,52 | 46,55 | 46,52 | 46,55 | 1,95% | - |
| 11.12.2025 | 45,40 | 45,66 | 45,30 | 45,66 | 2,77% | - |
| 10.12.2025 | 44,42 | 44,43 | 44,36 | 44,43 | -0,67% | - |
| 09.12.2025 | 44,83 | 44,88 | 44,73 | 44,73 | -0,47% | - |
| 08.12.2025 | 44,94 | 44,94 | 44,94 | 44,94 | -0,66% | - |
| 05.12.2025 | 45,23 | 45,24 | 45,19 | 45,24 | -1,59% | - |
| 04.12.2025 | 45,85 | 45,97 | 45,81 | 45,97 | 2,45% | - |
| 03.12.2025 | 45,00 | 45,00 | 44,75 | 44,87 | 0,61% | - |
| 02.12.2025 | 44,64 | 44,64 | 44,60 | 44,60 | 0,88% | - |
| 01.12.2025 | 44,22 | 44,22 | 44,20 | 44,21 | -3,26% | - |
| 28.11.2025 | 45,66 | 46,60 | 45,66 | 45,70 | 0,13% | 345,00 |
| 27.11.2025 | 46,14 | 46,14 | 45,64 | 45,64 | -2,98% | - |
| 26.11.2025 | 47,08 | 47,08 | 47,04 | 47,04 | 2,26% | - |
| 25.11.2025 | 45,89 | 46,00 | 45,87 | 46,00 | 1,19% | 250,00 |
| 24.11.2025 | 45,59 | 45,59 | 45,46 | 45,46 | 0,00% | - |
| 21.11.2025 | 45,87 | 45,88 | 45,46 | 45,46 | -0,59% | - |
| 20.11.2025 | 45,07 | 45,73 | 45,07 | 45,73 | 1,64% | - |
| 19.11.2025 | 45,03 | 45,05 | 44,99 | 44,99 | -2,07% | - |
| 18.11.2025 | 45,90 | 45,95 | 45,88 | 45,94 | -1,98% | 11,00 |
| 17.11.2025 | 46,98 | 47,00 | 46,87 | 46,87 | 5,07% | - |
| 14.11.2025 | 44,54 | 45,10 | 44,54 | 44,61 | -0,18% | - |
| 13.11.2025 | 44,80 | 44,80 | 44,69 | 44,69 | 2,78% | - |
| 12.11.2025 | 43,44 | 43,48 | 43,41 | 43,48 | 4,12% | - |
| 11.11.2025 | 41,88 | 41,88 | 41,76 | 41,76 | 3,37% | - |
| 10.11.2025 | 40,48 | 40,48 | 40,40 | 40,40 | -2,46% | - |
| 07.11.2025 | 41,74 | 41,76 | 41,42 | 41,42 | 6,23% | - |
| 06.11.2025 | 38,90 | 38,99 | 38,86 | 38,99 | -0,69% | - |
| 05.11.2025 | 39,20 | 39,26 | 39,19 | 39,26 | 0,54% | - |
| 04.11.2025 | 38,99 | 39,05 | 38,91 | 39,05 | -0,56% | - |
| 03.11.2025 | 39,17 | 39,28 | 39,17 | 39,27 | -1,68% | 50,00 |
| 31.10.2025 | 38,99 | 39,94 | 38,96 | 39,94 | 5,44% | 26,00 |
| 30.10.2025 | 37,93 | 37,93 | 37,82 | 37,88 | -1,79% | - |
| 29.10.2025 | 38,27 | 38,57 | 38,22 | 38,57 | -1,61% | 61,00 |
| 28.10.2025 | 38,47 | 39,20 | 38,47 | 39,20 | 4,31% | 1.294,00 |
| 27.10.2025 | 37,88 | 37,89 | 37,58 | 37,58 | -7,89% | - |
| 24.10.2025 | 38,84 | 40,80 | 38,82 | 40,80 | 1,95% | 159,00 |
| 23.10.2025 | 40,08 | 40,10 | 40,02 | 40,02 | -1,72% | - |
| 22.10.2025 | 40,64 | 40,72 | 40,64 | 40,72 | 1,17% | - |
| 21.10.2025 | 40,31 | 40,36 | 40,25 | 40,25 | 1,21% | - |
| 20.10.2025 | 39,67 | 39,77 | 39,65 | 39,77 | 2,39% | - |
| 17.10.2025 | 38,75 | 38,84 | 38,74 | 38,84 | -2,44% | - |
| 16.10.2025 | 39,77 | 39,81 | 39,77 | 39,81 | 0,81% | - |
| 15.10.2025 | 39,47 | 39,49 | 39,43 | 39,49 | 0,00% | - |
| 14.10.2025 | 39,53 | 39,55 | 39,49 | 39,49 | -6,02% | - |
| 13.10.2025 | 41,91 | 42,02 | 41,91 | 42,02 | 0,41% | - |
| 10.10.2025 | 41,62 | 41,85 | 41,50 | 41,85 | 1,45% | - |
| 09.10.2025 | 40,97 | 41,25 | 40,97 | 41,25 | 2,92% | - |
| 08.10.2025 | 40,16 | 40,16 | 40,08 | 40,08 | -1,72% | - |
| 07.10.2025 | 40,74 | 40,80 | 40,74 | 40,78 | -6,27% | - |
| 06.10.2025 | 40,88 | 44,00 | 40,84 | 43,51 | 9,21% | 1.000,00 |
| 03.10.2025 | 39,84 | 39,84 | 39,84 | 39,84 | 1,92% | - |
| 02.10.2025 | 38,94 | 39,09 | 38,91 | 39,09 | 1,82% | - |
| 01.10.2025 | 38,21 | 38,39 | 38,20 | 38,39 | 3,95% | - |
| 30.09.2025 | 36,94 | 36,94 | 36,92 | 36,93 | 3,19% | - |
| 29.09.2025 | 35,81 | 35,85 | 35,79 | 35,79 | 0,20% | - |
| 26.09.2025 | 35,68 | 35,73 | 35,68 | 35,72 | -4,82% | - |
| 25.09.2025 | 37,41 | 37,53 | 37,41 | 37,53 | -2,47% | - |
| 24.09.2025 | 38,46 | 38,48 | 38,44 | 38,48 | 1,29% | - |
| 23.09.2025 | 37,99 | 38,00 | 37,99 | 37,99 | -0,58% | - |
| 22.09.2025 | 38,23 | 38,24 | 38,21 | 38,21 | -3,75% | - |
| 19.09.2025 | 38,90 | 39,70 | 38,89 | 39,70 | 2,90% | - |
| 18.09.2025 | 38,65 | 38,65 | 38,58 | 38,58 | 0,76% | - |
| 17.09.2025 | 38,23 | 38,29 | 38,23 | 38,29 | -0,05% | - |
| 16.09.2025 | 38,42 | 38,42 | 38,31 | 38,31 | -0,21% | - |
| 15.09.2025 | 38,43 | 38,43 | 38,39 | 38,39 | 0,03% | - |
| 12.09.2025 | 38,42 | 38,42 | 38,38 | 38,38 | 0,16% | - |
| 10.09.2025 | 38,29 | 38,32 | 38,29 | 38,32 | -2,06% | - |
| 09.09.2025 | 39,02 | 39,17 | 38,67 | 39,13 | 1,68% | - |
| 08.09.2025 | 38,50 | 38,55 | 38,48 | 38,48 | 0,92% | - |
| 05.09.2025 | 37,78 | 38,13 | 37,77 | 38,13 | 1,27% | - |
| 04.09.2025 | 37,70 | 37,70 | 37,65 | 37,65 | 1,73% | - |
| 03.09.2025 | 37,03 | 37,03 | 37,01 | 37,01 | -0,22% | - |
| 02.09.2025 | 37,09 | 37,12 | 37,09 | 37,09 | -0,78% | - |
| 01.09.2025 | 37,39 | 37,39 | 37,36 | 37,38 | -1,92% | - |
| 29.08.2025 | 37,65 | 38,11 | 37,56 | 38,11 | 0,18% | 10,00 |
| 28.08.2025 | 37,39 | 38,04 | 37,37 | 38,04 | 2,92% | 250,00 |
| 27.08.2025 | 34,79 | 36,99 | 34,79 | 36,96 | 4,61% | - |
| 26.08.2025 | 34,69 | 35,33 | 34,65 | 35,33 | -0,79% | 54,00 |
| 25.08.2025 | 35,65 | 35,66 | 35,61 | 35,61 | -0,86% | - |
| 22.08.2025 | 36,10 | 36,10 | 35,92 | 35,92 | -1,10% | - |
| 21.08.2025 | 36,38 | 36,38 | 36,32 | 36,32 | -1,76% | - |
| 20.08.2025 | 37,07 | 37,07 | 36,97 | 36,97 | -1,20% | - |
| 19.08.2025 | 37,48 | 37,48 | 37,42 | 37,42 | 4,23% | - |
| 18.08.2025 | 35,87 | 35,91 | 35,87 | 35,90 | -0,14% | - |
| 15.08.2025 | 35,97 | 35,97 | 35,95 | 35,95 | 1,47% | - |
| 14.08.2025 | 35,51 | 35,54 | 35,43 | 35,43 | -1,75% | - |
| 13.08.2025 | 35,97 | 36,07 | 35,97 | 36,06 | 1,32% | - |
| 12.08.2025 | 35,62 | 35,62 | 35,59 | 35,59 | 0,68% | - |
| 11.08.2025 | 35,36 | 35,36 | 35,34 | 35,35 | -0,23% | - |
| 08.08.2025 | 35,30 | 35,78 | 35,30 | 35,43 | 7,30% | 75,00 |
| 07.08.2025 | 42,61 | 42,64 | 33,02 | 33,02 | -22,96% | 9.100,00 |
| 06.08.2025 | 43,07 | 43,07 | 42,86 | 42,86 | 0,28% | - |
| 05.08.2025 | 42,82 | 42,83 | 42,74 | 42,74 | 0,28% | - |
| 04.08.2025 | 42,51 | 43,29 | 42,47 | 42,62 | 0,88% | 1.453,00 |
| 01.08.2025 | 42,37 | 42,40 | 42,25 | 42,25 | -1,08% | - |
| 31.07.2025 | 43,01 | 43,67 | 42,71 | 42,71 | -0,93% | 70,00 |
| 30.07.2025 | 43,02 | 43,11 | 42,99 | 43,11 | 1,03% | - |
| 29.07.2025 | 42,65 | 42,67 | 42,61 | 42,67 | 0,49% | - |
| 28.07.2025 | 42,25 | 42,46 | 42,25 | 42,46 | 1,02% | - |
| 25.07.2025 | 42,12 | 42,12 | 41,99 | 42,03 | 1,55% | - |