40,675€
0,48%
Echtzeit-Aktienkurs CHUGAI PHARMACEUT'L
Bid:
Ask:
Aktienkurse zur CHUGAI PHARMACEUT'L Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 39,88 | 40,10 | 39,88 | 40,10 | -0,94% | - |
| 11.11.2026 | 40,48 | 40,48 | 40,48 | 40,48 | 1,43% | - |
| 10.11.2026 | 39,82 | 40,72 | 39,82 | 39,91 | -0,40% | 130,00 |
| 09.11.2026 | 40,85 | 41,00 | 40,07 | 40,07 | 4,35% | 132,00 |
| 06.11.2026 | 38,23 | 38,41 | 38,23 | 38,40 | -4,00% | - |
| 05.11.2026 | 39,99 | 40,02 | 39,99 | 40,00 | 4,28% | - |
| 04.11.2026 | 38,49 | 38,49 | 38,36 | 38,36 | -0,83% | - |
| 03.11.2026 | 38,68 | 38,68 | 38,68 | 38,68 | 0,00% | - |
| 02.11.2026 | 38,91 | 38,91 | 38,03 | 38,68 | 0,70% | 39,00 |
| 30.10.2026 | 38,34 | 38,41 | 38,34 | 38,41 | 2,43% | - |
| 29.10.2026 | 37,32 | 37,50 | 37,26 | 37,50 | -0,16% | - |
| 28.10.2026 | 37,74 | 37,74 | 37,56 | 37,56 | -0,24% | - |
| 27.10.2026 | 37,50 | 37,65 | 37,50 | 37,65 | -2,96% | - |
| 26.10.2026 | 38,45 | 38,80 | 38,45 | 38,80 | 2,11% | - |
| 23.10.2026 | 38,35 | 38,35 | 37,95 | 38,00 | 1,82% | - |
| 22.10.2026 | 37,36 | 37,36 | 37,16 | 37,32 | 2,64% | - |
| 21.10.2026 | 36,44 | 36,44 | 36,32 | 36,36 | 1,71% | - |
| 20.10.2026 | 35,92 | 35,92 | 35,71 | 35,75 | 1,56% | - |
| 19.10.2026 | 35,21 | 35,30 | 35,20 | 35,20 | -0,54% | - |
| 16.10.2026 | 35,46 | 35,46 | 35,39 | 35,39 | 1,03% | - |
| 15.10.2026 | 35,08 | 35,08 | 35,03 | 35,03 | 3,36% | - |
| 14.10.2026 | 33,82 | 33,89 | 33,82 | 33,89 | -3,17% | - |
| 13.10.2026 | 34,57 | 35,00 | 34,40 | 35,00 | 4,07% | - |
| 12.10.2026 | 33,84 | 33,84 | 33,63 | 33,63 | 0,12% | - |
| 09.10.2026 | 33,74 | 33,74 | 33,52 | 33,59 | -2,21% | - |
| 08.10.2026 | 34,10 | 34,35 | 34,10 | 34,35 | 0,76% | - |
| 07.10.2026 | 34,15 | 34,16 | 34,09 | 34,09 | 0,29% | - |
| 06.10.2026 | 34,10 | 34,10 | 33,99 | 33,99 | -0,12% | - |
| 05.10.2026 | 34,59 | 34,59 | 34,03 | 34,03 | -0,61% | - |
| 02.10.2026 | 33,75 | 34,24 | 33,75 | 34,24 | -1,01% | - |
| 01.10.2026 | 34,07 | 34,59 | 34,07 | 34,59 | -0,09% | - |
| 30.09.2026 | 34,63 | 34,65 | 34,62 | 34,62 | 3,04% | - |
| 29.09.2026 | 33,87 | 34,10 | 33,60 | 33,60 | -4,90% | - |
| 28.09.2026 | 35,07 | 35,33 | 35,07 | 35,33 | -3,18% | - |
| 25.09.2026 | 36,39 | 36,49 | 36,36 | 36,49 | 0,47% | - |
| 24.09.2026 | 36,49 | 36,49 | 36,32 | 36,32 | -2,81% | - |
| 23.09.2026 | 37,16 | 37,40 | 37,16 | 37,37 | 0,27% | - |
| 22.09.2026 | 36,80 | 37,32 | 36,80 | 37,27 | 0,11% | - |
| 21.09.2026 | 37,18 | 37,23 | 37,16 | 37,23 | 0,57% | - |
| 18.09.2026 | 37,32 | 37,32 | 37,02 | 37,02 | -0,64% | - |
| 17.09.2026 | 37,28 | 37,28 | 37,14 | 37,26 | 4,63% | - |
| 16.09.2026 | 35,69 | 35,69 | 35,59 | 35,61 | -1,33% | - |
| 15.09.2026 | 36,04 | 36,69 | 35,99 | 36,09 | 1,29% | 30,00 |
| 14.09.2026 | 35,64 | 35,71 | 35,63 | 35,63 | 0,56% | - |
| 11.09.2026 | 35,62 | 35,62 | 35,43 | 35,43 | 1,49% | - |
| 10.09.2026 | 35,54 | 35,54 | 34,91 | 34,91 | -3,08% | - |
| 09.09.2026 | 36,02 | 36,06 | 36,02 | 36,02 | -0,72% | - |
| 08.09.2026 | 36,22 | 36,28 | 36,09 | 36,28 | -0,71% | - |
| 07.09.2026 | 36,01 | 36,54 | 36,00 | 36,54 | -1,32% | - |
| 04.09.2026 | 36,90 | 37,03 | 36,90 | 37,03 | -0,72% | - |
| 03.09.2026 | 37,07 | 37,97 | 37,07 | 37,30 | -0,27% | 70,00 |
| 02.09.2026 | 36,65 | 37,40 | 36,57 | 37,40 | 0,75% | 80,00 |
| 01.09.2026 | 38,00 | 38,00 | 37,12 | 37,12 | 0,62% | 52,00 |
| 31.08.2026 | 37,57 | 37,57 | 36,89 | 36,89 | -1,81% | 39,00 |
| 28.08.2026 | 37,55 | 37,92 | 37,55 | 37,57 | 1,13% | - |
| 27.08.2026 | 37,07 | 37,15 | 37,07 | 37,15 | -1,30% | - |
| 26.08.2026 | 37,81 | 37,81 | 37,64 | 37,64 | 0,48% | - |
| 25.08.2026 | 37,14 | 37,46 | 37,11 | 37,46 | 0,75% | - |
| 24.08.2026 | 37,23 | 37,23 | 37,18 | 37,18 | -1,17% | - |
| 21.08.2026 | 37,38 | 38,18 | 37,38 | 37,62 | 0,56% | 35,00 |
| 20.08.2026 | 38,03 | 38,03 | 37,41 | 37,41 | -0,05% | - |
| 19.08.2026 | 37,04 | 37,43 | 37,04 | 37,43 | 2,72% | - |
| 18.08.2026 | 36,85 | 36,86 | 36,44 | 36,44 | -1,17% | - |
| 17.08.2026 | 36,84 | 36,89 | 36,84 | 36,87 | -1,23% | - |
| 14.08.2026 | 37,50 | 37,52 | 37,33 | 37,33 | -4,28% | - |
| 13.08.2026 | 39,01 | 39,01 | 39,00 | 39,00 | -1,12% | - |
| 12.08.2026 | 38,76 | 39,44 | 38,76 | 39,44 | 3,17% | - |
| 11.08.2026 | 38,24 | 38,24 | 38,23 | 38,23 | -2,18% | - |
| 10.08.2026 | 38,59 | 39,09 | 38,52 | 39,08 | 3,30% | 200,00 |
| 07.08.2026 | 37,11 | 37,83 | 37,11 | 37,83 | 3,76% | - |
| 06.08.2026 | 36,63 | 36,66 | 36,46 | 36,46 | 0,14% | - |
| 05.08.2026 | 36,29 | 36,41 | 36,20 | 36,41 | 0,03% | - |
| 04.08.2026 | 36,75 | 36,76 | 36,40 | 36,40 | 0,50% | - |
| 03.08.2026 | 36,58 | 36,58 | 36,22 | 36,22 | -2,56% | - |
| 31.07.2026 | 36,74 | 37,17 | 36,74 | 37,17 | -2,49% | - |
| 30.07.2026 | 37,34 | 38,12 | 37,34 | 38,12 | 0,90% | - |
| 29.07.2026 | 37,98 | 37,98 | 37,78 | 37,78 | 2,66% | - |
| 28.07.2026 | 37,28 | 37,64 | 36,80 | 36,80 | 0,38% | - |
| 27.07.2026 | 36,30 | 36,66 | 36,30 | 36,66 | -6,69% | - |
| 24.07.2026 | 39,49 | 39,77 | 39,29 | 39,29 | 4,22% | - |
| 23.07.2026 | 38,13 | 38,13 | 37,70 | 37,70 | -3,68% | - |
| 22.07.2026 | 38,81 | 39,14 | 38,75 | 39,14 | -1,09% | - |
| 21.07.2026 | 39,61 | 39,61 | 39,50 | 39,57 | 2,33% | - |
| 20.07.2026 | 38,61 | 38,86 | 38,61 | 38,67 | -0,34% | - |
| 17.07.2026 | 38,82 | 38,87 | 38,80 | 38,80 | 1,33% | - |
| 16.07.2026 | 38,55 | 38,55 | 38,29 | 38,29 | 0,92% | - |
| 15.07.2026 | 38,14 | 38,14 | 37,94 | 37,94 | -3,19% | - |
| 14.07.2026 | 38,78 | 39,19 | 38,70 | 39,19 | 0,38% | - |
| 13.07.2026 | 38,71 | 39,04 | 38,71 | 39,04 | -1,51% | - |
| 10.07.2026 | 39,81 | 39,81 | 39,55 | 39,64 | 0,15% | - |
| 09.07.2026 | 39,15 | 39,58 | 39,15 | 39,58 | 1,85% | - |
| 08.07.2026 | 39,04 | 39,12 | 38,56 | 38,86 | -3,55% | 180,00 |
| 07.07.2026 | 40,84 | 40,89 | 40,29 | 40,29 | -0,40% | - |
| 06.07.2026 | 40,30 | 40,45 | 40,30 | 40,45 | -1,65% | - |
| 03.07.2026 | 41,28 | 41,28 | 41,13 | 41,13 | 2,26% | - |
| 02.07.2026 | 39,69 | 40,22 | 39,69 | 40,22 | 3,18% | - |
| 01.07.2026 | 38,98 | 39,05 | 38,98 | 38,98 | -4,13% | - |
| 30.06.2026 | 40,06 | 40,66 | 40,06 | 40,66 | -0,54% | - |
| 29.06.2026 | 40,74 | 41,64 | 40,74 | 40,88 | 3,05% | 561,00 |
| 26.06.2026 | 40,15 | 40,20 | 39,67 | 39,67 | -2,96% | - |