11,000€
-1,79%
Echtzeit-Aktienkurs Terumo Corp.
Bid:
Ask:
Aktienkurse zur Terumo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 11,15 | 11,15 | 10,70 | 11,10 | -0,89% | - |
| 27.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 26.02.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -3,54% | - |
| 25.02.2026 | 10,90 | 11,30 | 10,90 | 11,30 | 6,60% | 200,00 |
| 24.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 23.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 20.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | 100,00 |
| 19.02.2026 | 10,70 | 11,00 | 10,70 | 11,00 | 2,80% | 467,00 |
| 18.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -3,60% | - |
| 17.02.2026 | 10,60 | 11,10 | 10,60 | 11,10 | 7,77% | 25,00 |
| 16.02.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -4,63% | - |
| 13.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 12.02.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 11.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 10.02.2026 | 11,20 | 11,20 | 11,00 | 11,00 | -5,17% | 200,00 |
| 09.02.2026 | 11,40 | 11,60 | 11,40 | 11,60 | 6,42% | 665,00 |
| 06.02.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 05.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 04.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 03.02.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 02.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 30.01.2026 | 10,80 | 10,90 | 10,80 | 10,90 | -0,91% | 216,00 |
| 29.01.2026 | 10,70 | 11,00 | 10,70 | 11,00 | 0,92% | 600,00 |
| 28.01.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 27.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 26.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 23.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 22.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 21.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 20.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 19.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 16.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -4,03% | - |
| 15.01.2026 | 12,10 | 12,40 | 12,10 | 12,40 | 1,64% | 35,00 |
| 14.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 13.01.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | 500,00 |
| 12.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 09.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 08.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 07.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | 425,00 |
| 06.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 05.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 02.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 30.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 29.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 23.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 22.12.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -4,76% | - |
| 19.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 18.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 17.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 16.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 15.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 12.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 11.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 10.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 09.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 08.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 05.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 04.12.2025 | 13,20 | 13,20 | 13,10 | 13,10 | 0,77% | 27,00 |
| 03.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -4,41% | - |
| 02.12.2025 | 13,30 | 13,60 | 13,30 | 13,60 | 3,82% | 17,00 |
| 01.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 28.11.2025 | 13,40 | 13,60 | 13,40 | 13,60 | 3,03% | 150,00 |
| 27.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | - |
| 26.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 25.11.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | 4.000,00 |
| 24.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 21.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 20.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 19.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 18.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | 15,00 |
| 17.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 14.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 13.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 12.11.2025 | 13,80 | 13,80 | 13,40 | 13,40 | -4,29% | 200,00 |
| 11.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 10.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 07.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 06.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 05.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 04.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 03.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 31.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 30.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 29.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -3,47% | - |
| 28.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 27.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 24.10.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 23.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 22.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 21.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 20.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | - |
| 17.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 16.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 15.10.2025 | 14,00 | 14,30 | 14,00 | 14,30 | 3,62% | 50,00 |
| 14.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 13.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 10.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 09.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 08.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -4,05% | - |
| 07.10.2025 | 14,50 | 14,80 | 14,50 | 14,80 | 2,78% | 30,00 |