14,428€
2,32%
Echtzeit-Aktienkurs Terumo Corp.
Bid:
Ask:
Aktienkurse zur Terumo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 14,27 | 14,27 | 14,27 | 14,27 | 1,17% | - |
| 13.08.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,33% | - |
| 12.08.2026 | 13,92 | 13,92 | 13,92 | 13,92 | 0,83% | - |
| 11.08.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,29% | - |
| 10.08.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 2,98% | - |
| 07.08.2026 | 12,70 | 13,44 | 12,70 | 13,44 | 8,00% | 151,00 |
| 06.08.2026 | 12,45 | 12,45 | 12,45 | 12,45 | 0,57% | - |
| 05.08.2026 | 12,38 | 12,38 | 12,38 | 12,38 | -1,43% | - |
| 04.08.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -0,24% | - |
| 03.08.2026 | 12,59 | 12,59 | 12,59 | 12,59 | 1,25% | - |
| 31.07.2026 | 12,43 | 12,43 | 12,43 | 12,43 | -3,27% | - |
| 30.07.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -4,85% | - |
| 29.07.2026 | 12,55 | 13,59 | 12,55 | 13,51 | 11,80% | 1.600,00 |
| 28.07.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 1,60% | - |
| 27.07.2026 | 11,89 | 11,89 | 11,89 | 11,89 | 4,57% | - |
| 24.07.2026 | 11,37 | 11,37 | 11,37 | 11,37 | 0,66% | - |
| 23.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -2,17% | - |
| 22.07.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -1,87% | - |
| 21.07.2026 | 11,77 | 11,77 | 11,77 | 11,77 | -1,79% | - |
| 20.07.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 0,34% | - |
| 17.07.2026 | 11,94 | 11,94 | 11,94 | 11,94 | 2,14% | - |
| 16.07.2026 | 11,69 | 11,69 | 11,69 | 11,69 | 0,78% | - |
| 15.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -2,64% | - |
| 14.07.2026 | 11,92 | 11,92 | 11,92 | 11,92 | 1,15% | - |
| 13.07.2026 | 11,78 | 11,78 | 11,78 | 11,78 | 1,07% | - |
| 10.07.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -1,10% | - |
| 09.07.2026 | 11,79 | 11,79 | 11,79 | 11,79 | -2,88% | - |
| 08.07.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -1,86% | - |
| 07.07.2026 | 12,37 | 12,37 | 12,37 | 12,37 | 2,02% | - |
| 06.07.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 0,29% | - |
| 03.07.2026 | 12,09 | 12,09 | 12,09 | 12,09 | 2,11% | - |
| 02.07.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -0,08% | - |
| 01.07.2026 | 11,44 | 11,85 | 11,44 | 11,85 | -0,13% | 25,00 |
| 30.06.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -0,67% | - |
| 29.06.2026 | 11,94 | 11,94 | 11,94 | 11,94 | 1,02% | - |
| 26.06.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 0,64% | - |
| 25.06.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 1,34% | - |
| 24.06.2026 | 11,59 | 11,59 | 11,59 | 11,59 | -0,56% | - |
| 23.06.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -1,94% | - |
| 22.06.2026 | 11,89 | 11,89 | 11,89 | 11,89 | 0,51% | - |
| 19.06.2026 | 11,83 | 11,83 | 11,83 | 11,83 | -0,80% | - |
| 18.06.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -3,09% | - |
| 17.06.2026 | 11,89 | 12,30 | 11,89 | 12,30 | 4,95% | 454,00 |
| 16.06.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -1,64% | - |
| 15.06.2026 | 11,92 | 11,92 | 11,92 | 11,92 | 1,84% | - |
| 12.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,34% | - |
| 11.06.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -1,36% | - |
| 10.06.2026 | 12,15 | 12,15 | 12,15 | 12,15 | -2,96% | - |
| 09.06.2026 | 12,12 | 12,52 | 12,12 | 12,52 | 3,56% | 30,00 |
| 08.06.2026 | 12,09 | 12,09 | 12,09 | 12,09 | 0,62% | - |
| 05.06.2026 | 12,01 | 12,01 | 12,01 | 12,01 | -0,95% | - |
| 04.06.2026 | 12,13 | 12,13 | 12,13 | 12,13 | 0,17% | - |
| 03.06.2026 | 12,11 | 12,11 | 12,11 | 12,11 | 1,68% | - |
| 02.06.2026 | 11,91 | 11,91 | 11,91 | 11,91 | -3,84% | - |
| 01.06.2026 | 12,38 | 12,38 | 12,38 | 12,38 | -4,07% | - |
| 29.05.2026 | 12,91 | 12,91 | 12,91 | 12,91 | -2,31% | - |
| 28.05.2026 | 12,81 | 13,21 | 12,81 | 13,21 | 4,18% | 20,00 |
| 27.05.2026 | 12,68 | 12,68 | 12,68 | 12,68 | 1,04% | - |
| 26.05.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 1,13% | - |
| 25.05.2026 | 12,41 | 12,41 | 12,41 | 12,41 | -2,74% | - |
| 22.05.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 3,32% | - |
| 21.05.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -0,44% | - |
| 20.05.2026 | 12,41 | 12,41 | 12,41 | 12,41 | 1,06% | - |
| 19.05.2026 | 12,28 | 12,28 | 12,28 | 12,28 | 1,99% | - |
| 18.05.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 18,63% | - |
| 15.05.2026 | 10,15 | 10,15 | 10,15 | 10,15 | -1,98% | - |
| 14.05.2026 | 10,35 | 10,35 | 10,35 | 10,35 | 0,10% | - |
| 13.05.2026 | 10,34 | 10,34 | 10,34 | 10,34 | 1,92% | - |
| 12.05.2026 | 10,15 | 10,15 | 10,15 | 10,15 | -1,89% | - |
| 11.05.2026 | 10,34 | 10,34 | 10,34 | 10,34 | -1,52% | - |
| 08.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,62% | - |
| 07.05.2026 | 10,44 | 10,44 | 10,44 | 10,44 | -3,29% | - |
| 06.05.2026 | 10,79 | 10,79 | 10,79 | 10,79 | 1,60% | - |
| 05.05.2026 | 10,62 | 10,62 | 10,62 | 10,62 | 0,05% | - |
| 04.05.2026 | 10,62 | 10,62 | 10,62 | 10,62 | 1,92% | - |
| 30.04.2026 | 10,42 | 10,42 | 10,42 | 10,42 | -2,30% | - |
| 29.04.2026 | 10,66 | 10,66 | 10,66 | 10,66 | -1,48% | - |
| 28.04.2026 | 10,82 | 10,82 | 10,82 | 10,82 | -2,35% | - |
| 27.04.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 2,88% | 800,00 |
| 24.04.2026 | 10,77 | 10,77 | 10,77 | 10,77 | -0,69% | - |
| 23.04.2026 | 10,85 | 10,85 | 10,85 | 10,85 | -1,94% | - |
| 22.04.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -1,51% | - |
| 21.04.2026 | 11,23 | 11,23 | 11,23 | 11,23 | -3,06% | - |
| 20.04.2026 | 11,59 | 11,59 | 11,59 | 11,59 | 2,30% | - |
| 17.04.2026 | 11,33 | 11,33 | 11,33 | 11,33 | -1,35% | - |
| 16.04.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 0,70% | - |
| 15.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,11% | - |
| 14.04.2026 | 11,28 | 11,28 | 11,28 | 11,28 | 0,49% | - |
| 13.04.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -0,44% | - |
| 10.04.2026 | 11,27 | 11,27 | 11,27 | 11,27 | -2,68% | - |
| 09.04.2026 | 11,58 | 11,58 | 11,58 | 11,58 | -1,53% | - |
| 08.04.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -0,72% | - |
| 07.04.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 2,11% | - |
| 02.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 01.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 31.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 30.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 27.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 26.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 25.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |