23,280€
-0,09%
Echtzeit-Aktienkurs Central Japan Railway Co.
Bid:
Ask:
Aktienkurse zur Central Japan Railway Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 23,25 | 23,25 | 23,02 | 23,24 | -0,28% | - |
| 26.01.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 3,01% | - |
| 23.01.2026 | 22,62 | 22,62 | 22,62 | 22,62 | 0,31% | - |
| 22.01.2026 | 22,55 | 22,55 | 22,55 | 22,55 | 0,13% | - |
| 21.01.2026 | 22,52 | 22,52 | 22,52 | 22,52 | -2,00% | - |
| 20.01.2026 | 22,98 | 22,98 | 22,98 | 22,98 | 0,22% | - |
| 19.01.2026 | 22,93 | 22,93 | 22,93 | 22,93 | 0,84% | - |
| 16.01.2026 | 22,74 | 22,74 | 22,74 | 22,74 | -1,09% | - |
| 15.01.2026 | 22,99 | 22,99 | 22,99 | 22,99 | -1,54% | - |
| 14.01.2026 | 23,34 | 23,35 | 23,34 | 23,35 | -0,81% | 150,00 |
| 13.01.2026 | 23,54 | 23,54 | 23,54 | 23,54 | 0,21% | - |
| 12.01.2026 | 23,49 | 23,49 | 23,49 | 23,49 | -0,55% | - |
| 09.01.2026 | 23,62 | 23,62 | 23,62 | 23,62 | -0,13% | - |
| 08.01.2026 | 23,65 | 23,65 | 23,65 | 23,65 | -0,46% | - |
| 07.01.2026 | 23,76 | 23,76 | 23,76 | 23,76 | 0,76% | - |
| 06.01.2026 | 23,58 | 23,58 | 23,58 | 23,58 | -0,42% | - |
| 05.01.2026 | 23,68 | 23,68 | 23,68 | 23,68 | 1,63% | - |
| 02.01.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -0,26% | - |
| 30.12.2025 | 23,36 | 23,36 | 23,36 | 23,36 | -0,64% | - |
| 29.12.2025 | 23,51 | 23,51 | 23,51 | 23,51 | 0,69% | - |
| 23.12.2025 | 23,35 | 23,35 | 23,35 | 23,35 | 0,82% | - |
| 22.12.2025 | 23,16 | 23,16 | 23,16 | 23,16 | -5,00% | - |
| 19.12.2025 | 24,38 | 24,38 | 24,38 | 24,38 | 1,25% | - |
| 18.12.2025 | 24,08 | 24,08 | 24,08 | 24,08 | 0,50% | - |
| 17.12.2025 | 23,96 | 23,96 | 23,96 | 23,96 | -0,58% | - |
| 16.12.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -2,11% | - |
| 15.12.2025 | 24,62 | 24,62 | 24,62 | 24,62 | 2,54% | - |
| 12.12.2025 | 24,01 | 24,01 | 24,01 | 24,01 | 0,54% | - |
| 11.12.2025 | 23,88 | 23,88 | 23,88 | 23,88 | -1,85% | - |
| 10.12.2025 | 24,33 | 24,33 | 24,33 | 24,33 | 1,76% | - |
| 09.12.2025 | 24,01 | 24,01 | 23,91 | 23,91 | 0,29% | 400,00 |
| 08.12.2025 | 23,84 | 23,84 | 23,84 | 23,84 | 2,14% | - |
| 05.12.2025 | 23,34 | 23,34 | 23,34 | 23,34 | -2,30% | - |
| 04.12.2025 | 23,89 | 23,89 | 23,89 | 23,89 | 1,70% | - |
| 03.12.2025 | 23,49 | 23,49 | 23,49 | 23,49 | -1,43% | - |
| 02.12.2025 | 23,85 | 23,85 | 23,83 | 23,83 | 0,93% | - |
| 01.12.2025 | 23,61 | 23,61 | 23,61 | 23,61 | 2,47% | - |
| 28.11.2025 | 23,04 | 23,04 | 23,04 | 23,04 | -2,17% | - |
| 27.11.2025 | 23,55 | 23,55 | 23,55 | 23,55 | 0,60% | - |
| 26.11.2025 | 23,41 | 23,41 | 23,41 | 23,41 | 1,65% | - |
| 25.11.2025 | 23,03 | 23,03 | 23,03 | 23,03 | 2,67% | - |
| 24.11.2025 | 22,43 | 22,43 | 22,43 | 22,43 | 0,45% | - |
| 21.11.2025 | 22,33 | 22,33 | 22,33 | 22,33 | 1,45% | - |
| 20.11.2025 | 22,15 | 22,15 | 22,01 | 22,01 | -2,13% | 194,00 |
| 19.11.2025 | 22,49 | 22,49 | 22,49 | 22,49 | 0,90% | - |
| 18.11.2025 | 22,39 | 22,39 | 22,29 | 22,29 | 0,72% | 75,00 |
| 17.11.2025 | 22,13 | 22,13 | 22,13 | 22,13 | -2,81% | - |
| 14.11.2025 | 22,77 | 22,77 | 22,77 | 22,77 | 1,11% | - |
| 13.11.2025 | 22,52 | 22,52 | 22,52 | 22,52 | 1,08% | - |
| 12.11.2025 | 22,28 | 22,28 | 22,28 | 22,28 | 1,18% | - |
| 11.11.2025 | 22,02 | 22,02 | 22,02 | 22,02 | -4,14% | - |
| 10.11.2025 | 22,97 | 22,97 | 22,97 | 22,97 | 0,22% | - |
| 07.11.2025 | 22,92 | 22,92 | 22,92 | 22,92 | 2,78% | - |
| 06.11.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 1,18% | - |
| 05.11.2025 | 22,04 | 22,04 | 22,04 | 22,04 | 4,75% | - |
| 04.11.2025 | 21,04 | 21,04 | 21,04 | 21,04 | 0,38% | - |
| 03.11.2025 | 20,96 | 20,96 | 20,96 | 20,96 | 0,19% | - |
| 31.10.2025 | 20,92 | 20,92 | 20,92 | 20,92 | -3,15% | - |
| 30.10.2025 | 21,08 | 21,60 | 21,08 | 21,60 | -6,66% | 55,00 |
| 29.10.2025 | 23,14 | 23,14 | 23,14 | 23,14 | -0,98% | - |
| 28.10.2025 | 23,37 | 23,37 | 23,37 | 23,37 | -0,55% | - |
| 27.10.2025 | 23,50 | 23,50 | 23,50 | 23,50 | 0,43% | - |
| 24.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,18% | - |
| 23.10.2025 | 23,68 | 23,68 | 23,68 | 23,68 | 0,89% | - |
| 22.10.2025 | 23,47 | 23,47 | 23,47 | 23,47 | -0,97% | - |
| 21.10.2025 | 23,66 | 23,70 | 23,66 | 23,70 | -1,21% | 115,00 |
| 20.10.2025 | 23,99 | 23,99 | 23,99 | 23,99 | 0,63% | - |
| 17.10.2025 | 23,84 | 23,84 | 23,84 | 23,84 | -1,61% | - |
| 16.10.2025 | 24,23 | 24,23 | 24,23 | 24,23 | 0,41% | - |
| 15.10.2025 | 24,13 | 24,13 | 24,13 | 24,13 | 1,47% | - |
| 14.10.2025 | 23,78 | 23,78 | 23,78 | 23,78 | -2,14% | - |
| 13.10.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 1,33% | 2,00 |
| 10.10.2025 | 23,98 | 23,98 | 23,98 | 23,98 | -3,03% | - |
| 09.10.2025 | 24,17 | 24,73 | 24,17 | 24,73 | 2,23% | 205,00 |
| 08.10.2025 | 24,19 | 24,19 | 24,19 | 24,19 | -0,66% | - |
| 07.10.2025 | 24,35 | 24,35 | 24,35 | 24,35 | 0,54% | - |
| 06.10.2025 | 24,22 | 24,22 | 24,22 | 24,22 | 0,08% | - |
| 03.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -1,71% | - |
| 02.10.2025 | 24,32 | 24,62 | 24,32 | 24,62 | 1,23% | 5,00 |
| 01.10.2025 | 24,25 | 24,32 | 24,25 | 24,32 | 0,75% | 180,00 |
| 30.09.2025 | 24,14 | 24,14 | 24,14 | 24,14 | 1,26% | - |
| 29.09.2025 | 23,84 | 23,84 | 23,84 | 23,84 | -0,75% | - |
| 26.09.2025 | 24,02 | 24,02 | 24,02 | 24,02 | 0,88% | - |
| 25.09.2025 | 23,81 | 23,81 | 23,81 | 23,81 | -0,04% | - |
| 24.09.2025 | 23,82 | 23,82 | 23,82 | 23,82 | 0,89% | - |
| 23.09.2025 | 23,61 | 23,61 | 23,61 | 23,61 | -0,08% | - |
| 22.09.2025 | 23,63 | 23,63 | 23,63 | 23,63 | -0,63% | - |
| 19.09.2025 | 23,78 | 23,78 | 23,78 | 23,78 | -0,17% | - |
| 18.09.2025 | 23,82 | 23,82 | 23,82 | 23,82 | -2,38% | - |
| 17.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,29% | - |
| 16.09.2025 | 24,33 | 24,33 | 24,33 | 24,33 | 1,50% | - |
| 15.09.2025 | 23,97 | 23,97 | 23,97 | 23,97 | 0,29% | - |
| 12.09.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -0,08% | - |
| 10.09.2025 | 23,92 | 23,92 | 23,92 | 23,92 | 2,53% | - |
| 05.09.2025 | 23,33 | 23,33 | 23,33 | 23,33 | 2,73% | - |
| 04.09.2025 | 23,11 | 23,15 | 22,71 | 22,71 | -0,83% | 270,00 |
| 03.09.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 1,01% | - |
| 02.09.2025 | 22,67 | 22,67 | 22,67 | 22,67 | -0,70% | - |
| 01.09.2025 | 22,89 | 22,89 | 22,83 | 22,83 | 0,75% | 177,00 |
| 29.08.2025 | 22,66 | 22,66 | 22,66 | 22,66 | -0,79% | - |