19,265€
2,64%
Echtzeit-Aktienkurs CENTRAL JAP RWY
Bid:
Ask:
Aktienkurse zur CENTRAL JAP RWY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 18,96 | 18,96 | 18,96 | 18,96 | -0,51% | - |
| 21.11.2024 | 18,96 | 19,10 | 18,77 | 19,05 | -0,35% | - |
| 20.11.2024 | 19,12 | 19,12 | 19,12 | 19,12 | -2,17% | - |
| 19.11.2024 | 19,55 | 19,55 | 19,55 | 19,55 | 1,45% | - |
| 18.11.2024 | 19,27 | 19,27 | 19,27 | 19,27 | 1,74% | - |
| 15.11.2024 | 19,00 | 19,04 | 18,94 | 18,94 | -0,68% | 53,00 |
| 14.11.2024 | 19,07 | 19,07 | 19,07 | 19,07 | 0,42% | - |
| 13.11.2024 | 18,99 | 18,99 | 18,99 | 18,99 | -1,48% | - |
| 12.11.2024 | 19,27 | 19,27 | 19,27 | 19,27 | 0,26% | - |
| 11.11.2024 | 19,22 | 19,22 | 19,22 | 19,22 | -0,36% | - |
| 08.11.2024 | 19,29 | 19,29 | 19,29 | 19,29 | 0,68% | - |
| 07.11.2024 | 19,16 | 19,16 | 19,16 | 19,16 | 0,24% | - |
| 06.11.2024 | 19,12 | 19,12 | 19,12 | 19,12 | 0,39% | 25,00 |
| 05.11.2024 | 19,04 | 19,04 | 19,04 | 19,04 | 0,40% | - |
| 04.11.2024 | 18,97 | 18,97 | 18,97 | 18,97 | 0,00% | - |
| 01.11.2024 | 18,97 | 18,97 | 18,97 | 18,97 | -0,16% | - |
| 31.10.2024 | 19,09 | 19,09 | 19,00 | 19,00 | 1,28% | 35,00 |
| 30.10.2024 | 18,76 | 18,76 | 18,76 | 18,76 | -0,87% | - |
| 29.10.2024 | 18,92 | 18,92 | 18,92 | 18,92 | 1,31% | - |
| 28.10.2024 | 18,68 | 18,68 | 18,68 | 18,68 | 1,08% | 35,00 |
| 25.10.2024 | 18,48 | 18,48 | 18,48 | 18,48 | -0,73% | - |
| 24.10.2024 | 18,61 | 18,61 | 18,61 | 18,61 | -1,30% | - |
| 23.10.2024 | 18,86 | 18,86 | 18,86 | 18,86 | -1,64% | - |
| 22.10.2024 | 19,17 | 19,17 | 19,17 | 19,17 | -0,16% | - |
| 21.10.2024 | 19,45 | 19,45 | 19,20 | 19,20 | -3,54% | 600,00 |
| 18.10.2024 | 19,54 | 19,91 | 19,54 | 19,91 | 0,50% | 50,00 |
| 17.10.2024 | 19,81 | 19,81 | 19,81 | 19,81 | 0,18% | - |
| 16.10.2024 | 19,77 | 19,77 | 19,77 | 19,77 | -1,10% | - |
| 15.10.2024 | 19,99 | 19,99 | 19,99 | 19,99 | 0,96% | - |
| 14.10.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -0,10% | - |
| 11.10.2024 | 19,89 | 19,89 | 19,82 | 19,82 | -1,64% | 115,00 |
| 10.10.2024 | 20,00 | 20,15 | 20,00 | 20,15 | 0,45% | 160,00 |
| 09.10.2024 | 20,06 | 20,06 | 20,06 | 20,06 | -0,55% | - |
| 08.10.2024 | 20,17 | 20,17 | 20,17 | 20,17 | -0,54% | - |
| 07.10.2024 | 20,28 | 20,28 | 20,28 | 20,28 | -0,98% | - |
| 04.10.2024 | 20,30 | 20,48 | 20,30 | 20,48 | 1,09% | 300,00 |
| 03.10.2024 | 20,26 | 20,26 | 20,26 | 20,26 | 1,25% | - |
| 02.10.2024 | 20,01 | 20,01 | 20,01 | 20,01 | -0,99% | - |
| 01.10.2024 | 20,21 | 20,21 | 20,21 | 20,21 | -2,70% | - |
| 30.09.2024 | 20,77 | 20,77 | 20,77 | 20,77 | -1,24% | - |
| 27.09.2024 | 21,03 | 21,03 | 21,03 | 21,03 | 3,29% | - |
| 26.09.2024 | 20,35 | 20,36 | 20,35 | 20,36 | -0,10% | - |
| 25.09.2024 | 20,38 | 20,38 | 20,38 | 20,38 | 0,89% | - |
| 24.09.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,54% | - |
| 23.09.2024 | 20,31 | 20,31 | 20,31 | 20,31 | -1,17% | - |
| 20.09.2024 | 20,55 | 20,55 | 20,55 | 20,55 | -0,15% | - |
| 19.09.2024 | 20,58 | 20,58 | 20,58 | 20,58 | 0,05% | - |
| 18.09.2024 | 20,57 | 20,57 | 20,57 | 20,57 | -2,65% | - |
| 17.09.2024 | 21,13 | 21,13 | 21,13 | 21,13 | 0,19% | - |
| 16.09.2024 | 21,09 | 21,09 | 21,09 | 21,09 | 0,67% | - |
| 13.09.2024 | 20,95 | 20,95 | 20,95 | 20,95 | -0,38% | - |
| 12.09.2024 | 21,03 | 21,03 | 21,03 | 21,03 | 0,10% | - |
| 11.09.2024 | 20,83 | 21,01 | 20,76 | 21,01 | -0,76% | 330,00 |
| 10.09.2024 | 21,17 | 21,17 | 21,17 | 21,17 | 2,17% | - |
| 09.09.2024 | 20,72 | 20,72 | 20,72 | 20,72 | -0,19% | - |
| 06.09.2024 | 20,76 | 20,76 | 20,76 | 20,76 | -1,56% | - |
| 05.09.2024 | 21,09 | 21,09 | 21,09 | 21,09 | 2,83% | - |
| 04.09.2024 | 20,51 | 20,51 | 20,51 | 20,51 | -0,73% | - |
| 03.09.2024 | 20,66 | 20,66 | 20,66 | 20,66 | 1,97% | - |
| 02.09.2024 | 20,26 | 20,26 | 20,26 | 20,26 | -2,27% | - |
| 30.08.2024 | 20,73 | 20,73 | 20,73 | 20,73 | 0,68% | - |
| 29.08.2024 | 20,59 | 20,59 | 20,59 | 20,59 | -0,77% | - |
| 28.08.2024 | 20,75 | 20,75 | 20,75 | 20,75 | -0,29% | - |
| 27.08.2024 | 20,81 | 20,81 | 20,81 | 20,81 | -0,43% | - |
| 26.08.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 2,45% | - |
| 23.08.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 22.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,35% | - |
| 21.08.2024 | 20,27 | 20,27 | 20,27 | 20,27 | -0,05% | - |
| 20.08.2024 | 20,22 | 20,28 | 20,22 | 20,28 | 0,85% | 100,00 |
| 19.08.2024 | 20,11 | 20,11 | 20,11 | 20,11 | 0,88% | - |
| 16.08.2024 | 19,94 | 19,94 | 19,94 | 19,94 | -1,80% | - |
| 15.08.2024 | 20,16 | 20,30 | 20,16 | 20,30 | 1,60% | 377,00 |
| 14.08.2024 | 19,98 | 19,98 | 19,98 | 19,98 | 2,04% | - |
| 13.08.2024 | 19,58 | 19,58 | 19,58 | 19,58 | -1,06% | - |
| 12.08.2024 | 19,79 | 19,79 | 19,79 | 19,79 | -0,05% | - |
| 09.08.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -2,32% | - |
| 08.08.2024 | 20,27 | 20,27 | 20,27 | 20,27 | -1,36% | - |
| 07.08.2024 | 20,55 | 20,55 | 20,55 | 20,55 | 2,88% | 75,00 |
| 06.08.2024 | 19,98 | 19,98 | 19,98 | 19,98 | 5,94% | - |
| 05.08.2024 | 18,86 | 18,86 | 18,86 | 18,86 | -7,03% | - |
| 02.08.2024 | 20,28 | 20,28 | 20,28 | 20,28 | -2,41% | - |
| 01.08.2024 | 20,78 | 20,78 | 20,78 | 20,78 | -1,93% | - |
| 31.07.2024 | 21,19 | 21,19 | 21,19 | 21,19 | 2,71% | - |
| 30.07.2024 | 20,63 | 20,63 | 20,63 | 20,63 | -0,96% | - |
| 29.07.2024 | 20,83 | 20,83 | 20,83 | 20,83 | 1,02% | - |
| 26.07.2024 | 20,26 | 20,62 | 20,26 | 20,62 | 0,29% | 300,00 |
| 25.07.2024 | 20,56 | 20,56 | 20,56 | 20,56 | 1,38% | - |
| 24.07.2024 | 20,28 | 20,28 | 20,28 | 20,28 | -0,39% | - |
| 23.07.2024 | 20,36 | 20,36 | 20,36 | 20,36 | -0,05% | - |
| 22.07.2024 | 20,37 | 20,37 | 20,37 | 20,37 | 1,34% | - |
| 19.07.2024 | 20,10 | 20,10 | 20,10 | 20,10 | -1,37% | - |
| 18.07.2024 | 20,38 | 20,38 | 20,38 | 20,38 | -0,49% | - |
| 17.07.2024 | 20,48 | 20,48 | 20,48 | 20,48 | 1,74% | - |
| 16.07.2024 | 20,13 | 20,13 | 20,13 | 20,13 | -0,94% | - |
| 15.07.2024 | 20,32 | 20,32 | 20,32 | 20,32 | 0,40% | - |
| 12.07.2024 | 20,24 | 20,24 | 20,24 | 20,24 | 1,38% | - |
| 11.07.2024 | 19,97 | 19,97 | 19,97 | 19,97 | 1,01% | - |
| 10.07.2024 | 19,77 | 19,77 | 19,77 | 19,77 | 0,05% | - |
| 09.07.2024 | 19,76 | 19,76 | 19,76 | 19,76 | -0,05% | - |
| 08.07.2024 | 19,72 | 19,77 | 19,70 | 19,77 | -0,65% | 1.200,00 |