Central Japan Railway Co.
[WKN: 908593 | ISIN: JP3566800003]
Aktienkurse
18,930€ -0,22%
Echtzeit-Aktienkurs Central Japan Railway Co.
Bid: Ask:

Aktienkurse zur Central Japan Railway Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
06.06.2025 18,81 18,81 18,81 18,81 -0,42% -
05.06.2025 18,89 18,89 18,89 18,89 -0,21% -
04.06.2025 18,93 18,93 18,93 18,93 0,13% -
03.06.2025 18,91 18,91 18,91 18,91 -0,42% -
02.06.2025 18,99 18,99 18,99 18,99 -1,30% -
30.05.2025 19,24 19,24 19,24 19,24 2,12% -
29.05.2025 18,84 18,84 18,84 18,84 -1,82% -
28.05.2025 19,19 19,19 19,19 19,19 -0,65% -
27.05.2025 19,31 19,31 19,31 19,31 0,97% -
26.05.2025 19,13 19,13 19,13 19,13 4,85% -
23.05.2025 18,94 18,94 18,24 18,24 -1,62% 1.030,00
22.05.2025 18,54 18,54 18,54 18,54 -0,35% -
21.05.2025 18,63 18,63 18,61 18,61 1,67% 175,00
20.05.2025 18,30 18,30 18,30 18,30 -0,89% -
19.05.2025 18,47 18,47 18,47 18,47 -1,86% -
16.05.2025 18,82 18,82 18,82 18,82 0,72% -
15.05.2025 18,68 18,68 18,68 18,68 1,27% -
14.05.2025 18,45 18,45 18,45 18,45 -1,13% -
13.05.2025 18,66 18,66 18,66 18,66 0,48% -
12.05.2025 18,57 18,57 18,57 18,57 0,60% -
09.05.2025 18,46 18,46 18,46 18,46 -2,48% -
08.05.2025 18,93 18,93 18,93 18,93 -1,17% -
07.05.2025 19,20 19,20 19,15 19,15 -2,74% 163,00
06.05.2025 19,69 19,69 19,69 19,69 0,43% -
05.05.2025 19,61 19,61 19,61 19,61 0,80% -
02.05.2025 19,45 19,45 19,45 19,45 8,66% 54,00
30.04.2025 17,90 17,90 17,90 17,90 -0,75% -
29.04.2025 18,04 18,04 18,04 18,04 0,59% -
28.04.2025 17,93 17,93 17,93 17,93 1,44% -
25.04.2025 17,68 17,68 17,68 17,68 -0,37% -
24.04.2025 17,74 17,74 17,74 17,74 -4,31% -
23.04.2025 18,54 18,54 18,54 18,54 0,24% -
22.04.2025 18,50 18,50 18,50 18,50 3,21% -
17.04.2025 17,92 17,92 17,92 17,92 1,76% -
16.04.2025 17,61 17,61 17,61 17,61 0,63% -
15.04.2025 17,50 17,50 17,50 17,50 -0,71% -
14.04.2025 17,63 17,63 17,63 17,63 0,95% -
11.04.2025 17,46 17,46 17,46 17,46 -4,51% -
10.04.2025 18,29 18,29 18,29 18,29 4,28% -
09.04.2025 17,54 17,54 17,54 17,54 0,63% -
08.04.2025 17,43 17,43 17,43 17,43 1,28% -
07.04.2025 17,21 17,21 17,21 17,21 -7,52% -
04.04.2025 18,22 18,61 18,22 18,61 4,43% 54,00
03.04.2025 17,82 17,82 17,82 17,82 1,89% -
02.04.2025 17,48 17,49 17,48 17,49 -0,85% -
01.04.2025 17,64 17,64 17,64 17,64 0,14% -
31.03.2025 17,61 17,61 17,61 17,61 -2,63% -
28.03.2025 18,09 18,09 18,09 18,09 -1,66% -
27.03.2025 18,39 18,39 18,39 18,39 1,13% -
26.03.2025 18,19 18,19 18,19 18,19 0,41% -
25.03.2025 18,11 18,11 18,11 18,11 0,50% -
24.03.2025 18,02 18,02 18,02 18,02 -3,22% -
21.03.2025 18,17 18,62 18,17 18,62 -0,45% 27,00
20.03.2025 18,71 18,71 18,71 18,71 -0,90% -
19.03.2025 18,49 18,88 18,49 18,88 2,64% 230,00
18.03.2025 18,39 18,39 18,39 18,39 -2,96% -
17.03.2025 18,95 18,95 18,95 18,95 0,80% 220,00
14.03.2025 18,80 18,80 18,80 18,80 -0,50% 50,00
13.03.2025 18,90 18,90 18,90 18,90 1,04% -
12.03.2025 18,70 18,70 18,70 18,70 -0,95% -
11.03.2025 18,88 18,88 18,88 18,88 -0,45% -
10.03.2025 18,97 18,97 18,97 18,97 0,96% -
07.03.2025 18,79 18,79 18,79 18,79 0,94% -
06.03.2025 18,61 18,61 18,61 18,61 -1,19% -
05.03.2025 18,84 18,84 18,84 18,84 -1,44% -
04.03.2025 19,11 19,11 19,11 19,11 -2,00% -
03.03.2025 19,50 19,50 19,50 19,50 3,61% 320,00
28.02.2025 18,82 18,82 18,82 18,82 0,11% -
27.02.2025 18,91 18,91 18,58 18,80 0,11% 987,00
26.02.2025 18,78 18,78 18,78 18,78 1,57% -
25.02.2025 18,49 18,49 18,49 18,49 1,99% -
24.02.2025 18,13 18,13 18,13 18,13 0,50% -
21.02.2025 18,04 18,04 18,04 18,04 -1,20% -
20.02.2025 18,26 18,26 18,26 18,26 0,33% -
19.02.2025 17,79 18,20 17,79 18,20 2,30% 163,00
18.02.2025 17,79 17,79 17,79 17,79 2,07% -
17.02.2025 17,43 17,43 17,43 17,43 -0,29% -
14.02.2025 17,48 17,48 17,48 17,48 0,17% -
13.02.2025 17,45 17,45 17,45 17,45 0,37% -
12.02.2025 17,39 17,39 17,39 17,39 -0,52% -
11.02.2025 17,48 17,48 17,48 17,48 -0,14% -
10.02.2025 17,50 17,50 17,50 17,50 -2,43% 1.000,00
07.02.2025 17,48 17,94 17,48 17,94 2,08% 47,00
06.02.2025 17,57 17,57 17,57 17,57 2,15% -
05.02.2025 17,20 17,20 17,20 17,20 -2,05% -
04.02.2025 17,26 17,56 17,26 17,56 -2,12% 70,00
03.02.2025 17,94 17,94 17,94 17,94 0,87% -
31.01.2025 17,79 17,79 17,79 17,79 -0,73% -
30.01.2025 17,92 17,92 17,92 17,92 1,21% -
29.01.2025 17,70 17,70 17,70 17,70 0,54% -
28.01.2025 17,61 17,61 17,61 17,61 1,53% -
27.01.2025 17,34 17,34 17,34 17,34 1,70% -
24.01.2025 17,05 17,05 17,05 17,05 0,53% -
23.01.2025 16,96 16,96 16,96 16,96 -0,38% -
22.01.2025 17,03 17,03 17,03 17,03 -0,82% -
21.01.2025 17,17 17,17 17,17 17,17 0,73% -
20.01.2025 17,04 17,04 17,04 17,04 -0,79% -
17.01.2025 17,18 17,18 17,18 17,18 0,76% -
16.01.2025 17,05 17,05 17,05 17,05 -2,79% -
15.01.2025 17,12 17,54 17,12 17,54 2,48% 42,00