18,728€
0,79%
Echtzeit-Aktienkurs Central Japan Railway Co.
Bid:
Ask:
Aktienkurse zur Central Japan Railway Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 18,58 | 18,58 | 18,58 | 18,58 | -0,43% | - |
| 27.05.2026 | 18,66 | 18,66 | 18,66 | 18,66 | -1,58% | - |
| 26.05.2026 | 18,96 | 18,96 | 18,96 | 18,96 | -0,03% | - |
| 25.05.2026 | 18,97 | 18,97 | 18,97 | 18,97 | -0,13% | - |
| 22.05.2026 | 18,99 | 18,99 | 18,99 | 18,99 | 0,61% | - |
| 21.05.2026 | 19,00 | 19,00 | 18,88 | 18,88 | -0,97% | 2,00 |
| 20.05.2026 | 19,06 | 19,06 | 19,06 | 19,06 | -1,45% | - |
| 19.05.2026 | 19,34 | 19,34 | 19,34 | 19,34 | -0,82% | - |
| 18.05.2026 | 19,47 | 19,50 | 19,40 | 19,50 | -2,55% | 2.501,00 |
| 15.05.2026 | 19,48 | 20,01 | 19,48 | 20,01 | 3,14% | 3,00 |
| 14.05.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 13.05.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 12.05.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
| 11.05.2026 | 19,62 | 19,80 | 19,62 | 19,80 | 0,56% | 460,00 |
| 08.05.2026 | 19,25 | 19,69 | 19,25 | 19,69 | -3,00% | 150,00 |
| 07.05.2026 | 19,90 | 20,30 | 19,90 | 20,30 | 1,68% | 1.317,00 |
| 06.05.2026 | 19,50 | 19,97 | 19,50 | 19,97 | 1,84% | 27,00 |
| 05.05.2026 | 19,61 | 19,61 | 19,61 | 19,61 | -2,12% | - |
| 04.05.2026 | 20,03 | 20,03 | 20,03 | 20,03 | 1,26% | - |
| 30.04.2026 | 19,78 | 19,78 | 19,78 | 19,78 | -6,39% | - |
| 29.04.2026 | 21,13 | 21,13 | 21,13 | 21,13 | -2,67% | - |
| 28.04.2026 | 21,71 | 21,71 | 21,71 | 21,71 | 0,74% | - |
| 27.04.2026 | 21,55 | 21,55 | 21,55 | 21,55 | -1,15% | - |
| 24.04.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 1,58% | - |
| 23.04.2026 | 21,46 | 21,46 | 21,46 | 21,46 | -2,05% | - |
| 22.04.2026 | 21,91 | 21,91 | 21,91 | 21,91 | -2,01% | - |
| 21.04.2026 | 22,36 | 22,36 | 22,36 | 22,36 | -1,24% | - |
| 20.04.2026 | 22,64 | 22,64 | 22,64 | 22,64 | 2,26% | - |
| 17.04.2026 | 22,14 | 22,14 | 22,14 | 22,14 | -1,60% | - |
| 16.04.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -2,64% | - |
| 15.04.2026 | 23,11 | 23,11 | 23,11 | 23,11 | 3,96% | - |
| 14.04.2026 | 22,23 | 22,23 | 22,23 | 22,23 | -0,58% | - |
| 13.04.2026 | 22,36 | 22,36 | 22,36 | 22,36 | 0,63% | - |
| 10.04.2026 | 22,22 | 22,22 | 22,22 | 22,22 | -2,33% | - |
| 09.04.2026 | 22,75 | 22,75 | 22,75 | 22,75 | 2,25% | - |
| 08.04.2026 | 22,25 | 22,25 | 22,25 | 22,25 | 2,35% | - |
| 07.04.2026 | 21,74 | 21,74 | 21,74 | 21,74 | -3,42% | - |
| 02.04.2026 | 22,51 | 22,51 | 22,51 | 22,51 | -0,40% | - |
| 01.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,66% | - |
| 31.03.2026 | 22,23 | 22,23 | 22,23 | 22,23 | 0,23% | - |
| 30.03.2026 | 22,18 | 22,18 | 22,18 | 22,18 | -2,20% | - |
| 27.03.2026 | 22,68 | 22,68 | 22,68 | 22,68 | -0,31% | - |
| 26.03.2026 | 22,75 | 22,75 | 22,75 | 22,75 | -0,91% | - |
| 25.03.2026 | 22,96 | 22,96 | 22,96 | 22,96 | 2,55% | - |
| 24.03.2026 | 22,39 | 22,39 | 22,39 | 22,39 | 0,99% | - |
| 23.03.2026 | 22,17 | 22,17 | 22,17 | 22,17 | -2,64% | - |
| 20.03.2026 | 22,77 | 22,77 | 22,77 | 22,77 | -0,44% | - |
| 19.03.2026 | 22,87 | 22,87 | 22,87 | 22,87 | -3,18% | - |
| 18.03.2026 | 23,62 | 23,62 | 23,62 | 23,62 | 1,81% | - |
| 17.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,00% | - |
| 16.03.2026 | 22,97 | 22,97 | 22,97 | 22,97 | 0,61% | - |
| 13.03.2026 | 22,83 | 22,83 | 22,83 | 22,83 | -2,02% | - |
| 12.03.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -1,23% | - |
| 11.03.2026 | 23,59 | 23,59 | 23,59 | 23,59 | 0,68% | - |
| 10.03.2026 | 23,43 | 23,43 | 23,43 | 23,43 | -1,47% | - |
| 09.03.2026 | 23,21 | 23,78 | 23,21 | 23,78 | -0,88% | 40,00 |
| 06.03.2026 | 23,35 | 23,99 | 23,35 | 23,99 | -0,04% | 45,00 |
| 05.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | - |
| 04.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -0,12% | - |
| 03.03.2026 | 24,63 | 24,63 | 24,63 | 24,63 | -1,04% | - |
| 02.03.2026 | 24,89 | 24,89 | 24,89 | 24,89 | 0,40% | - |
| 27.02.2026 | 24,79 | 24,79 | 24,79 | 24,79 | 0,57% | - |
| 26.02.2026 | 24,65 | 24,65 | 24,65 | 24,65 | -2,95% | - |
| 25.02.2026 | 24,90 | 25,40 | 24,90 | 25,40 | 1,56% | 318,00 |
| 24.02.2026 | 25,01 | 25,01 | 25,01 | 25,01 | -0,20% | - |
| 23.02.2026 | 25,06 | 25,06 | 25,06 | 25,06 | -0,16% | - |
| 20.02.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -3,50% | - |
| 19.02.2026 | 26,01 | 26,01 | 26,01 | 26,01 | 2,77% | - |
| 18.02.2026 | 25,31 | 25,31 | 25,31 | 25,31 | 0,36% | - |
| 17.02.2026 | 25,22 | 25,22 | 25,22 | 25,22 | 1,57% | - |
| 16.02.2026 | 24,83 | 24,83 | 24,83 | 24,83 | -1,86% | - |
| 13.02.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -0,43% | - |
| 12.02.2026 | 25,41 | 25,41 | 25,41 | 25,41 | -0,74% | - |
| 11.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,51% | - |
| 10.02.2026 | 25,73 | 25,73 | 25,73 | 25,73 | 2,22% | 2,00 |
| 09.02.2026 | 25,17 | 25,17 | 25,17 | 25,17 | 0,72% | - |
| 06.02.2026 | 24,99 | 24,99 | 24,99 | 24,99 | 0,56% | - |
| 05.02.2026 | 24,85 | 24,85 | 24,85 | 24,85 | 0,36% | - |
| 04.02.2026 | 24,76 | 24,76 | 24,76 | 24,76 | -0,44% | - |
| 03.02.2026 | 25,03 | 25,03 | 24,87 | 24,87 | 4,50% | 100,00 |
| 02.02.2026 | 23,39 | 23,80 | 23,39 | 23,80 | 2,37% | 39,00 |
| 30.01.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 1,44% | - |
| 29.01.2026 | 22,92 | 22,92 | 22,92 | 22,92 | 0,17% | - |
| 28.01.2026 | 22,88 | 22,88 | 22,88 | 22,88 | -0,61% | - |
| 27.01.2026 | 23,02 | 23,02 | 23,02 | 23,02 | -1,20% | - |
| 26.01.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 3,01% | - |
| 23.01.2026 | 22,62 | 22,62 | 22,62 | 22,62 | 0,31% | - |
| 22.01.2026 | 22,55 | 22,55 | 22,55 | 22,55 | 0,13% | - |
| 21.01.2026 | 22,52 | 22,52 | 22,52 | 22,52 | -2,00% | - |
| 20.01.2026 | 22,98 | 22,98 | 22,98 | 22,98 | 0,22% | - |
| 19.01.2026 | 22,93 | 22,93 | 22,93 | 22,93 | 0,84% | - |
| 16.01.2026 | 22,74 | 22,74 | 22,74 | 22,74 | -1,09% | - |
| 15.01.2026 | 22,99 | 22,99 | 22,99 | 22,99 | -1,54% | - |
| 14.01.2026 | 23,34 | 23,35 | 23,34 | 23,35 | -0,81% | 150,00 |
| 13.01.2026 | 23,54 | 23,54 | 23,54 | 23,54 | 0,21% | - |
| 12.01.2026 | 23,49 | 23,49 | 23,49 | 23,49 | -0,55% | - |
| 09.01.2026 | 23,62 | 23,62 | 23,62 | 23,62 | -0,13% | - |
| 08.01.2026 | 23,65 | 23,65 | 23,65 | 23,65 | -0,46% | - |
| 07.01.2026 | 23,76 | 23,76 | 23,76 | 23,76 | 0,76% | - |
| 06.01.2026 | 23,58 | 23,58 | 23,58 | 23,58 | -0,42% | - |