19,715€
0,64%
Echtzeit-Aktienkurs Central Japan Railway Co.
Bid:
Ask:
Aktienkurse zur Central Japan Railway Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 19,59 | 19,59 | 19,59 | 19,59 | -1,16% | - |
| 07.07.2026 | 19,82 | 19,82 | 19,82 | 19,82 | 4,98% | - |
| 06.07.2026 | 18,88 | 18,88 | 18,88 | 18,88 | -0,53% | - |
| 03.07.2026 | 18,98 | 18,98 | 18,98 | 18,98 | 2,43% | - |
| 02.07.2026 | 18,53 | 18,53 | 18,53 | 18,53 | 2,60% | - |
| 01.07.2026 | 18,06 | 18,06 | 18,06 | 18,06 | -3,16% | - |
| 30.06.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -0,16% | - |
| 29.06.2026 | 18,74 | 19,16 | 18,68 | 18,68 | 1,99% | 1.571,00 |
| 26.06.2026 | 18,32 | 18,32 | 18,32 | 18,32 | 2,23% | - |
| 25.06.2026 | 17,92 | 17,92 | 17,92 | 17,92 | -0,91% | - |
| 24.06.2026 | 18,58 | 18,58 | 18,08 | 18,08 | 1,26% | 150,00 |
| 23.06.2026 | 17,86 | 17,86 | 17,86 | 17,86 | 3,03% | - |
| 22.06.2026 | 17,33 | 17,33 | 17,33 | 17,33 | -0,72% | - |
| 19.06.2026 | 17,46 | 17,46 | 17,46 | 17,46 | -2,08% | - |
| 18.06.2026 | 17,83 | 17,83 | 17,83 | 17,83 | -0,97% | - |
| 17.06.2026 | 17,52 | 18,00 | 17,52 | 18,00 | -1,53% | 1.444,00 |
| 16.06.2026 | 17,88 | 18,28 | 17,88 | 18,28 | 2,90% | 150,00 |
| 15.06.2026 | 17,77 | 17,77 | 17,77 | 17,77 | -0,89% | - |
| 12.06.2026 | 17,93 | 17,93 | 17,93 | 17,93 | -3,86% | - |
| 11.06.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -0,29% | 75,00 |
| 10.06.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,40% | - |
| 09.06.2026 | 18,63 | 18,63 | 18,63 | 18,63 | 2,90% | - |
| 08.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,91% | - |
| 05.06.2026 | 17,76 | 17,76 | 17,76 | 17,76 | -1,25% | - |
| 04.06.2026 | 17,50 | 17,99 | 17,50 | 17,99 | 1,44% | 70,00 |
| 03.06.2026 | 17,73 | 17,73 | 17,73 | 17,73 | -0,56% | - |
| 02.06.2026 | 17,83 | 17,83 | 17,83 | 17,83 | -1,16% | - |
| 01.06.2026 | 18,13 | 18,13 | 18,04 | 18,04 | -3,99% | 685,00 |
| 29.05.2026 | 18,79 | 18,79 | 18,79 | 18,79 | 1,13% | - |
| 28.05.2026 | 18,58 | 18,58 | 18,58 | 18,58 | -0,43% | - |
| 27.05.2026 | 18,66 | 18,66 | 18,66 | 18,66 | -1,58% | - |
| 26.05.2026 | 18,96 | 18,96 | 18,96 | 18,96 | -0,03% | - |
| 25.05.2026 | 18,97 | 18,97 | 18,97 | 18,97 | -0,13% | - |
| 22.05.2026 | 18,99 | 18,99 | 18,99 | 18,99 | 0,61% | - |
| 21.05.2026 | 19,00 | 19,00 | 18,88 | 18,88 | -0,97% | 2,00 |
| 20.05.2026 | 19,06 | 19,06 | 19,06 | 19,06 | -1,45% | - |
| 19.05.2026 | 19,34 | 19,34 | 19,34 | 19,34 | -0,82% | - |
| 18.05.2026 | 19,47 | 19,50 | 19,40 | 19,50 | -2,55% | 2.501,00 |
| 15.05.2026 | 19,48 | 20,01 | 19,48 | 20,01 | 3,14% | 3,00 |
| 14.05.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 13.05.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 12.05.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
| 11.05.2026 | 19,62 | 19,80 | 19,62 | 19,80 | 0,56% | 460,00 |
| 08.05.2026 | 19,25 | 19,69 | 19,25 | 19,69 | -3,00% | 150,00 |
| 07.05.2026 | 19,90 | 20,30 | 19,90 | 20,30 | 1,68% | 1.317,00 |
| 06.05.2026 | 19,50 | 19,97 | 19,50 | 19,97 | 1,84% | 27,00 |
| 05.05.2026 | 19,61 | 19,61 | 19,61 | 19,61 | -2,12% | - |
| 04.05.2026 | 20,03 | 20,03 | 20,03 | 20,03 | 1,26% | - |
| 30.04.2026 | 19,78 | 19,78 | 19,78 | 19,78 | -6,39% | - |
| 29.04.2026 | 21,13 | 21,13 | 21,13 | 21,13 | -2,67% | - |
| 28.04.2026 | 21,71 | 21,71 | 21,71 | 21,71 | 0,74% | - |
| 27.04.2026 | 21,55 | 21,55 | 21,55 | 21,55 | -1,15% | - |
| 24.04.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 1,58% | - |
| 23.04.2026 | 21,46 | 21,46 | 21,46 | 21,46 | -2,05% | - |
| 22.04.2026 | 21,91 | 21,91 | 21,91 | 21,91 | -2,01% | - |
| 21.04.2026 | 22,36 | 22,36 | 22,36 | 22,36 | -1,24% | - |
| 20.04.2026 | 22,64 | 22,64 | 22,64 | 22,64 | 2,26% | - |
| 17.04.2026 | 22,14 | 22,14 | 22,14 | 22,14 | -1,60% | - |
| 16.04.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -2,64% | - |
| 15.04.2026 | 23,11 | 23,11 | 23,11 | 23,11 | 3,96% | - |
| 14.04.2026 | 22,23 | 22,23 | 22,23 | 22,23 | -0,58% | - |
| 13.04.2026 | 22,36 | 22,36 | 22,36 | 22,36 | 0,63% | - |
| 10.04.2026 | 22,22 | 22,22 | 22,22 | 22,22 | -2,33% | - |
| 09.04.2026 | 22,75 | 22,75 | 22,75 | 22,75 | 2,25% | - |
| 08.04.2026 | 22,25 | 22,25 | 22,25 | 22,25 | 2,35% | - |
| 07.04.2026 | 21,74 | 21,74 | 21,74 | 21,74 | -3,42% | - |
| 02.04.2026 | 22,51 | 22,51 | 22,51 | 22,51 | -0,40% | - |
| 01.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,66% | - |
| 31.03.2026 | 22,23 | 22,23 | 22,23 | 22,23 | 0,23% | - |
| 30.03.2026 | 22,18 | 22,18 | 22,18 | 22,18 | -2,20% | - |
| 27.03.2026 | 22,68 | 22,68 | 22,68 | 22,68 | -0,31% | - |
| 26.03.2026 | 22,75 | 22,75 | 22,75 | 22,75 | -0,91% | - |
| 25.03.2026 | 22,96 | 22,96 | 22,96 | 22,96 | 2,55% | - |
| 24.03.2026 | 22,39 | 22,39 | 22,39 | 22,39 | 0,99% | - |
| 23.03.2026 | 22,17 | 22,17 | 22,17 | 22,17 | -2,64% | - |
| 20.03.2026 | 22,77 | 22,77 | 22,77 | 22,77 | -0,44% | - |
| 19.03.2026 | 22,87 | 22,87 | 22,87 | 22,87 | -3,18% | - |
| 18.03.2026 | 23,62 | 23,62 | 23,62 | 23,62 | 1,81% | - |
| 17.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,00% | - |
| 16.03.2026 | 22,97 | 22,97 | 22,97 | 22,97 | 0,61% | - |
| 13.03.2026 | 22,83 | 22,83 | 22,83 | 22,83 | -2,02% | - |
| 12.03.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -1,23% | - |
| 11.03.2026 | 23,59 | 23,59 | 23,59 | 23,59 | 0,68% | - |
| 10.03.2026 | 23,43 | 23,43 | 23,43 | 23,43 | -1,47% | - |
| 09.03.2026 | 23,21 | 23,78 | 23,21 | 23,78 | -0,88% | 40,00 |
| 06.03.2026 | 23,35 | 23,99 | 23,35 | 23,99 | -0,04% | 45,00 |
| 05.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | - |
| 04.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -0,12% | - |
| 03.03.2026 | 24,63 | 24,63 | 24,63 | 24,63 | -1,04% | - |
| 02.03.2026 | 24,89 | 24,89 | 24,89 | 24,89 | 0,40% | - |
| 27.02.2026 | 24,79 | 24,79 | 24,79 | 24,79 | 0,57% | - |
| 26.02.2026 | 24,65 | 24,65 | 24,65 | 24,65 | -2,95% | - |
| 25.02.2026 | 24,90 | 25,40 | 24,90 | 25,40 | 1,56% | 318,00 |
| 24.02.2026 | 25,01 | 25,01 | 25,01 | 25,01 | -0,20% | - |
| 23.02.2026 | 25,06 | 25,06 | 25,06 | 25,06 | -0,16% | - |
| 20.02.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -3,50% | - |
| 19.02.2026 | 26,01 | 26,01 | 26,01 | 26,01 | 2,77% | - |
| 18.02.2026 | 25,31 | 25,31 | 25,31 | 25,31 | 0,36% | - |
| 17.02.2026 | 25,22 | 25,22 | 25,22 | 25,22 | 1,57% | - |
| 16.02.2026 | 24,83 | 24,83 | 24,83 | 24,83 | -1,86% | - |