33,100€
-0,30%
Echtzeit-Aktienkurs Tokyo Gas Co. Ltd.
Bid:
Ask:
Aktienkurse zur Tokyo Gas Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 33,10 | 33,30 | 32,80 | 33,10 | -0,30% | - |
| 22.08.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 21.08.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 20.08.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | - |
| 19.08.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 18.08.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 15.08.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 14.08.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 13.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 12.08.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 11.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 08.08.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 07.08.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 06.08.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 05.08.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 04.08.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 01.08.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 4,76% | - |
| 31.07.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 30.07.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 7,41% | - |
| 29.07.2025 | 28,00 | 28,00 | 27,00 | 27,00 | -3,57% | 200,00 |
| 28.07.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | - |
| 25.07.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 24.07.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 23.07.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 22.07.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 21.07.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 18.07.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 17.07.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 16.07.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 15.07.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | 100,00 |
| 14.07.2025 | 27,80 | 28,20 | 27,80 | 28,20 | 2,92% | 110,00 |
| 11.07.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 10.07.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 09.07.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 08.07.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -4,86% | - |
| 07.07.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 04.07.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 03.07.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 02.07.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | 172,00 |
| 01.07.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 30.06.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 2,94% | - |
| 27.06.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 26.06.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 25.06.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | - |
| 24.06.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 23.06.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 20.06.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 19.06.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 18.06.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | - |
| 17.06.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 16.06.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 13.06.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 12.06.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 11.06.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 10.06.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -3,38% | - |
| 09.06.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 06.06.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 05.06.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 04.06.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 03.06.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,70% | - |
| 02.06.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 30.05.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 29.05.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 28.05.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 27.05.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 26.05.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 23.05.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 22.05.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 21.05.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 20.05.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 19.05.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 16.05.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 15.05.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 14.05.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 13.05.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 12.05.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 09.05.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 08.05.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 07.05.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 06.05.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 05.05.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 02.05.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 30.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 29.04.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 28.04.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 25.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 24.04.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,70% | - |
| 23.04.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 22.04.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 17.04.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 16.04.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 15.04.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -4,70% | - |
| 14.04.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 11.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 10.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 4,29% | - |
| 09.04.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 08.04.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 07.04.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -4,79% | - |
| 04.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | 28,00 |
| 03.04.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |