40,800€
-3,77%
Echtzeit-Aktienkurs Tokyo Gas Co. Ltd.
Bid:
Ask:
Aktienkurse zur Tokyo Gas Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -4,25% | 12,00 |
| 13.02.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 12.02.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -1,86% | - |
| 11.02.2026 | 42,20 | 43,00 | 42,20 | 43,00 | 3,86% | 12,00 |
| 10.02.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 09.02.2026 | 40,40 | 40,60 | 40,40 | 40,60 | 1,00% | 68,00 |
| 06.02.2026 | 38,60 | 40,20 | 38,60 | 40,20 | 3,08% | 78,00 |
| 05.02.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 04.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 2,08% | - |
| 03.02.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 02.02.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 30.01.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
| 29.01.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,63% | - |
| 28.01.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 3,95% | - |
| 27.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -4,32% | - |
| 26.01.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 3,35% | 45,00 |
| 23.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 22.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 21.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 20.01.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 19.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 16.01.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 15.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 14.01.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 13.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 12.01.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 2,37% | - |
| 09.01.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 08.01.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 07.01.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | - |
| 06.01.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 05.01.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 02.01.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 30.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 29.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 23.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 22.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -4,02% | - |
| 19.12.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 18.12.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 17.12.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
| 16.12.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -2,31% | - |
| 15.12.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 2,37% | - |
| 12.12.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 11.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 10.12.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 09.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 08.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 05.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 04.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 03.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 02.12.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 01.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | - |
| 28.11.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 27.11.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 26.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 4,73% | - |
| 25.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 24.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 21.11.2025 | 33,40 | 33,40 | 33,00 | 33,00 | -0,60% | 120,00 |
| 20.11.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 19.11.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 18.11.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -4,14% | - |
| 17.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 14.11.2025 | 33,20 | 34,00 | 33,20 | 34,00 | 0,59% | 120,00 |
| 13.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 3,05% | - |
| 12.11.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 11.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | - |
| 10.11.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | - |
| 07.11.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 06.11.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 05.11.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 04.11.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 3,97% | - |
| 03.11.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 31.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 30.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 29.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 28.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 27.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 24.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | - |
| 23.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 22.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 21.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 20.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 17.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 16.10.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 15.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 14.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 5,76% | - |
| 13.10.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -6,08% | - |
| 10.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 09.10.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 08.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 07.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 06.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 03.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 02.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 01.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -2,67% | - |
| 30.09.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 29.09.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 26.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 25.09.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 24.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 23.09.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |