37,300€
-0,80%
Echtzeit-Aktienkurs Tokyo Gas Co. Ltd.
Bid:
Ask:
Aktienkurse zur Tokyo Gas Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -2,66% | - |
| 16.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,62% | - |
| 15.04.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 14.04.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 13.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -3,09% | - |
| 10.04.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 09.04.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 08.04.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -1,52% | - |
| 07.04.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 1,02% | - |
| 02.04.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -4,85% | 210,00 |
| 01.04.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 31.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 30.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 27.03.2026 | 41,60 | 41,60 | 41,20 | 41,20 | 0,98% | 78,00 |
| 26.03.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 25.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 3,57% | - |
| 24.03.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 3,16% | - |
| 23.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -4,52% | - |
| 20.03.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 19.03.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -3,38% | - |
| 18.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 17.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 16.03.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | - |
| 13.03.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | 5,00 |
| 12.03.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 11.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 10.03.2026 | 40,00 | 41,20 | 40,00 | 41,20 | -1,44% | 4,00 |
| 09.03.2026 | 40,20 | 41,80 | 40,20 | 41,80 | -0,48% | 105,00 |
| 06.03.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 05.03.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 2,42% | - |
| 04.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -3,27% | - |
| 03.03.2026 | 42,40 | 42,80 | 42,40 | 42,80 | 3,38% | 350,00 |
| 02.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | - |
| 27.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 26.02.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
| 25.02.2026 | 41,00 | 41,60 | 41,00 | 41,60 | 0,00% | 247,00 |
| 24.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 23.02.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 20.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 19.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 18.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 17.02.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 16.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -4,25% | 12,00 |
| 13.02.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 12.02.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -1,86% | - |
| 11.02.2026 | 42,20 | 43,00 | 42,20 | 43,00 | 3,86% | 12,00 |
| 10.02.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 09.02.2026 | 40,40 | 40,60 | 40,40 | 40,60 | 1,00% | 68,00 |
| 06.02.2026 | 38,60 | 40,20 | 38,60 | 40,20 | 3,08% | 78,00 |
| 05.02.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 04.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 2,08% | - |
| 03.02.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 02.02.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 30.01.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
| 29.01.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,63% | - |
| 28.01.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 3,95% | - |
| 27.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -4,32% | - |
| 26.01.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 3,35% | 45,00 |
| 23.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 22.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 21.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 20.01.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 19.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 16.01.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 15.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 14.01.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 13.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 12.01.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 2,37% | - |
| 09.01.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 08.01.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 07.01.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | - |
| 06.01.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 05.01.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 02.01.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 30.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 29.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 23.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 22.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -4,02% | - |
| 19.12.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 18.12.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 17.12.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
| 16.12.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -2,31% | - |
| 15.12.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 2,37% | - |
| 12.12.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 11.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 10.12.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 09.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 08.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 05.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 04.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 03.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 02.12.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 01.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | - |
| 28.11.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 27.11.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 26.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 4,73% | - |
| 25.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 24.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 21.11.2025 | 33,40 | 33,40 | 33,00 | 33,00 | -0,60% | 120,00 |
| 20.11.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |