21,500€
2,38%
Echtzeit-Aktienkurs Tokuyama Corp.
Bid:
Ask:
Aktienkurse zur Tokuyama Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 05.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 04.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 03.11.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 31.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 30.10.2025 | 21,20 | 21,80 | 21,20 | 21,80 | 0,93% | 25,00 |
| 29.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 5,88% | - |
| 28.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -3,77% | - |
| 27.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 24.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 23.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 22.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 21.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 20.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 17.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 16.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 15.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 14.10.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 13.10.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | - |
| 10.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | 75,00 |
| 09.10.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 08.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 07.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 06.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 03.10.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 3,88% | - |
| 02.10.2025 | 20,80 | 20,80 | 20,60 | 20,60 | 0,98% | 60,00 |
| 01.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 30.09.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 29.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 26.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 25.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 24.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 23.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 22.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 19.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | 110,00 |
| 18.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 17.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 16.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 15.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 12.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 11.09.2025 | 21,30 | 21,30 | 21,00 | 21,20 | 1,92% | - |
| 10.09.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 4,52% | - |
| 05.09.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 3,11% | - |
| 04.09.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 03.09.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 02.09.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 01.09.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 29.08.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 28.08.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 27.08.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 26.08.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 25.08.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 22.08.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | 50,00 |
| 21.08.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 20.08.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 19.08.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 18.08.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 15.08.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 14.08.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 13.08.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 12.08.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 11.08.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 08.08.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 07.08.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 06.08.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 05.08.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | - |
| 04.08.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 01.08.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 31.07.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 30.07.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 4,42% | - |
| 29.07.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -3,21% | - |
| 28.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 25.07.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 24.07.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | - |
| 23.07.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 2,20% | - |
| 22.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 21.07.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 18.07.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 17.07.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 16.07.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 15.07.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 14.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
| 11.07.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 10.07.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 09.07.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 08.07.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 07.07.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
| 04.07.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 03.07.2025 | 17,90 | 17,90 | 17,80 | 17,80 | 2,30% | 54,00 |
| 02.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 01.07.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 30.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 27.06.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 26.06.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 25.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 24.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 23.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -3,41% | - |
| 20.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 19.06.2025 | 17,50 | 17,50 | 17,30 | 17,30 | 1,76% | 100,00 |
| 18.06.2025 | 17,30 | 17,30 | 17,00 | 17,00 | -0,58% | 800,00 |