20,650€
-2,59%
Echtzeit-Aktienkurs TOKUYAMA CORP.
Bid:
Ask:
Aktienkurse zur TOKUYAMA CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 04.11.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -4,50% | - |
| 03.11.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 02.11.2026 | 22,20 | 22,20 | 22,00 | 22,00 | 0,00% | 15,00 |
| 30.10.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 29.10.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 28.10.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 27.10.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 26.10.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -5,45% | 60,00 |
| 23.10.2026 | 21,60 | 22,00 | 21,60 | 22,00 | 1,85% | 115,00 |
| 22.10.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 21.10.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 20.10.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -3,57% | - |
| 19.10.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 16.10.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 2,73% | - |
| 15.10.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -4,35% | - |
| 14.10.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 13.10.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 12.10.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 09.10.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 08.10.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 07.10.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 06.10.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 05.10.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | - |
| 02.10.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 01.10.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 30.09.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 29.09.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 28.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 25.09.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 24.09.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 23.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 22.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 21.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 18.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 17.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 16.09.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 15.09.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 14.09.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 11.09.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 10.09.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 09.09.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 08.09.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 07.09.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 5,66% | - |
| 04.09.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 03.09.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 02.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | - |
| 01.09.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 31.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 28.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 27.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 26.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 25.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 24.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 21.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 20.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -3,57% | - |
| 19.08.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | 1.000,00 |
| 18.08.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 17.08.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 14.08.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 13.08.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 12.08.2026 | 21,60 | 22,60 | 21,60 | 22,60 | 6,60% | 200,00 |
| 11.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 10.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 07.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 06.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 05.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 04.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 03.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 4,90% | - |
| 31.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | - |
| 30.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
| 29.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -9,73% | - |
| 28.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -5,04% | - |
| 27.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 24.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -4,00% | - |
| 23.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 22.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 21.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 20.07.2026 | 24,20 | 24,20 | 24,00 | 24,00 | 1,69% | 47,00 |
| 17.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -4,07% | - |
| 16.07.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 15.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
| 14.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 3,33% | - |
| 13.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -3,23% | - |
| 10.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 09.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 08.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -3,23% | - |
| 07.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -6,77% | - |
| 06.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 03.07.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 02.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 01.07.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 30.06.2026 | 26,20 | 27,00 | 26,20 | 27,00 | 3,05% | 605,00 |
| 29.06.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,96% | - |
| 26.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 25.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 5,34% | - |
| 24.06.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 23.06.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -5,04% | - |
| 22.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 19.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |