15,300€
2,68%
Echtzeit-Aktienkurs AOZORA BANK LTD
Bid:
Ask:
Aktienkurse zur AOZORA BANK LTD Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
22.11.2024 | 14,80 | 14,90 | 14,80 | 14,90 | 0,00% | - |
21.11.2024 | 14,80 | 14,90 | 14,80 | 14,90 | 2,05% | - |
20.11.2024 | 14,50 | 14,60 | 14,50 | 14,60 | -2,01% | - |
19.11.2024 | 15,10 | 15,10 | 14,90 | 14,90 | -1,32% | - |
18.11.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -4,43% | - |
15.11.2024 | 15,70 | 15,80 | 15,70 | 15,80 | -0,63% | - |
14.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
13.11.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
12.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
11.11.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
08.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 3,25% | - |
07.11.2024 | 15,70 | 15,70 | 15,40 | 15,40 | -3,14% | - |
06.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 3,25% | - |
05.11.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
04.11.2024 | 15,90 | 15,90 | 15,80 | 15,80 | 0,00% | - |
01.11.2024 | 15,70 | 15,80 | 15,70 | 15,80 | 3,27% | - |
31.10.2024 | 15,40 | 15,40 | 15,30 | 15,30 | -0,65% | - |
30.10.2024 | 15,60 | 15,60 | 15,40 | 15,40 | -0,65% | - |
29.10.2024 | 15,40 | 15,50 | 15,40 | 15,50 | 3,33% | - |
28.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
25.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
24.10.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
23.10.2024 | 15,20 | 15,20 | 15,10 | 15,10 | -3,21% | - |
22.10.2024 | 15,70 | 15,70 | 15,60 | 15,60 | -3,11% | - |
21.10.2024 | 16,20 | 16,20 | 16,10 | 16,10 | -1,23% | - |
18.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
17.10.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
16.10.2024 | 15,80 | 15,90 | 15,80 | 15,90 | 1,92% | - |
15.10.2024 | 16,00 | 16,00 | 15,60 | 15,60 | -1,27% | - |
14.10.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
11.10.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
10.10.2024 | 15,80 | 15,90 | 15,80 | 15,90 | -0,62% | - |
09.10.2024 | 15,90 | 16,00 | 15,90 | 16,00 | -0,62% | - |
08.10.2024 | 15,90 | 16,10 | 15,90 | 16,10 | 0,63% | - |
07.10.2024 | 16,20 | 16,20 | 16,00 | 16,00 | -0,62% | - |
04.10.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
03.10.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
02.10.2024 | 16,10 | 16,20 | 16,10 | 16,20 | 0,00% | - |
01.10.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
30.09.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 5,19% | - |
27.09.2024 | 15,60 | 15,60 | 15,40 | 15,40 | -3,75% | - |
26.09.2024 | 15,90 | 16,00 | 15,90 | 16,00 | 1,27% | - |
25.09.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
24.09.2024 | 16,00 | 16,00 | 15,90 | 15,90 | -1,24% | - |
23.09.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
20.09.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
19.09.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
18.09.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
17.09.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
16.09.2024 | 15,60 | 15,60 | 15,50 | 15,50 | 0,00% | - |
13.09.2024 | 15,60 | 15,60 | 15,50 | 15,50 | -0,64% | - |
12.09.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
11.09.2024 | 15,60 | 15,80 | 15,60 | 15,80 | 0,64% | - |
10.09.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
09.09.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
06.09.2024 | 16,00 | 16,00 | 15,60 | 15,60 | -2,50% | - |
05.09.2024 | 15,90 | 16,00 | 15,90 | 16,00 | 0,00% | - |
04.09.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
03.09.2024 | 16,30 | 16,30 | 15,80 | 15,80 | -1,25% | - |
02.09.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
30.08.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
29.08.2024 | 16,30 | 16,30 | 16,20 | 16,20 | 1,89% | - |
28.08.2024 | 16,00 | 16,00 | 15,90 | 15,90 | -3,05% | - |
27.08.2024 | 16,30 | 16,40 | 16,30 | 16,40 | 1,86% | - |
26.08.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 3,87% | - |
23.08.2024 | 15,80 | 15,80 | 15,50 | 15,50 | 1,31% | - |
22.08.2024 | 15,40 | 15,40 | 15,30 | 15,30 | -0,65% | - |
21.08.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 4,05% | - |
20.08.2024 | 15,20 | 15,20 | 14,80 | 14,80 | 0,00% | 250,00 |
19.08.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 4,23% | - |
16.08.2024 | 14,30 | 14,30 | 14,20 | 14,20 | -2,07% | - |
15.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 3,57% | - |
14.08.2024 | 14,10 | 14,10 | 14,00 | 14,00 | -0,71% | - |
13.08.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
12.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
09.08.2024 | 14,30 | 14,50 | 14,30 | 14,50 | 4,32% | - |
08.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
07.08.2024 | 13,70 | 13,70 | 13,50 | 13,50 | 1,50% | - |
06.08.2024 | 13,10 | 13,30 | 13,10 | 13,30 | -3,62% | - |
05.08.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
02.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
01.08.2024 | 15,20 | 15,20 | 14,50 | 14,50 | -4,61% | - |
31.07.2024 | 15,00 | 15,20 | 15,00 | 15,20 | 6,29% | - |
30.07.2024 | 14,20 | 14,30 | 14,20 | 14,30 | -1,38% | - |
29.07.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | - |
26.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
25.07.2024 | 14,50 | 14,50 | 14,40 | 14,40 | 3,60% | - |
24.07.2024 | 14,60 | 14,60 | 13,90 | 13,90 | -3,47% | - |
23.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
22.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
19.07.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
18.07.2024 | 14,50 | 14,50 | 14,40 | 14,40 | -0,69% | - |
17.07.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
16.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
15.07.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
12.07.2024 | 14,40 | 14,50 | 14,40 | 14,50 | 1,40% | - |
11.07.2024 | 14,10 | 14,30 | 14,10 | 14,30 | 0,00% | - |
10.07.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
09.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
08.07.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |