15,300€
3,38%
Echtzeit-Aktienkurs Aozora Bank Ltd.
Bid:
Ask:
Aktienkurse zur Aozora Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 02.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 01.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 30.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 29.06.2026 | 14,20 | 14,50 | 14,20 | 14,50 | 0,00% | - |
| 26.06.2026 | 14,40 | 14,50 | 14,40 | 14,50 | -0,68% | - |
| 25.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 24.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 23.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 22.06.2026 | 14,70 | 14,80 | 14,70 | 14,80 | 0,00% | - |
| 19.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 18.06.2026 | 14,90 | 15,00 | 14,90 | 15,00 | 4,17% | - |
| 17.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 16.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,72% | - |
| 15.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 12.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 11.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 10.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 09.06.2026 | 14,40 | 14,40 | 14,10 | 14,10 | -0,70% | - |
| 08.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 5,19% | - |
| 05.06.2026 | 13,80 | 13,80 | 13,50 | 13,50 | 0,00% | - |
| 04.06.2026 | 13,60 | 13,60 | 13,50 | 13,50 | -4,26% | - |
| 03.06.2026 | 14,20 | 14,20 | 14,10 | 14,10 | 0,71% | - |
| 02.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 01.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 29.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 28.05.2026 | 14,20 | 14,40 | 14,20 | 14,40 | 2,86% | - |
| 27.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -4,11% | - |
| 26.05.2026 | 14,50 | 14,60 | 14,50 | 14,60 | 0,00% | - |
| 25.05.2026 | 14,50 | 14,60 | 14,50 | 14,60 | 0,00% | - |
| 22.05.2026 | 14,80 | 14,80 | 14,60 | 14,60 | -1,35% | - |
| 21.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 20.05.2026 | 14,50 | 14,90 | 14,50 | 14,90 | 3,47% | - |
| 19.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | - |
| 18.05.2026 | 14,10 | 14,10 | 13,90 | 13,90 | -4,14% | - |
| 15.05.2026 | 14,20 | 14,50 | 14,20 | 14,50 | 4,32% | - |
| 14.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 13.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 12.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 11.05.2026 | 13,80 | 13,80 | 13,50 | 13,50 | -2,88% | - |
| 08.05.2026 | 13,80 | 13,90 | 13,80 | 13,90 | 0,00% | - |
| 07.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 06.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 05.05.2026 | 13,40 | 13,40 | 13,30 | 13,30 | 0,00% | - |
| 04.05.2026 | 13,40 | 13,40 | 13,30 | 13,30 | -1,48% | - |
| 30.04.2026 | 13,20 | 13,50 | 13,20 | 13,50 | 3,05% | - |
| 29.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 28.04.2026 | 13,20 | 13,20 | 13,00 | 13,00 | -3,70% | - |
| 27.04.2026 | 13,60 | 13,60 | 13,50 | 13,50 | -2,17% | - |
| 24.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 23.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 22.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 21.04.2026 | 14,10 | 14,10 | 13,40 | 13,40 | -6,29% | 125,00 |
| 20.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 17.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 16.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 15.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 14.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 13.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 10.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 09.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 08.04.2026 | 14,20 | 14,30 | 14,20 | 14,30 | 2,14% | - |
| 07.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | 5,00 |
| 02.04.2026 | 13,90 | 14,70 | 13,90 | 14,20 | 1,43% | 5,00 |
| 01.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 31.03.2026 | 13,40 | 13,70 | 13,40 | 13,70 | 3,01% | - |
| 30.03.2026 | 13,50 | 13,50 | 13,30 | 13,30 | -3,62% | - |
| 27.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 26.03.2026 | 13,90 | 13,90 | 13,60 | 13,60 | -1,45% | - |
| 25.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 24.03.2026 | 13,70 | 13,80 | 13,70 | 13,80 | 3,76% | - |
| 23.03.2026 | 12,90 | 13,30 | 12,90 | 13,30 | -0,75% | - |
| 20.03.2026 | 13,50 | 13,50 | 13,40 | 13,40 | -0,74% | - |
| 19.03.2026 | 13,20 | 13,50 | 13,20 | 13,50 | 3,85% | - |
| 18.03.2026 | 13,40 | 13,40 | 13,00 | 13,00 | -1,52% | - |
| 17.03.2026 | 13,10 | 13,20 | 13,10 | 13,20 | 0,00% | - |
| 16.03.2026 | 13,10 | 13,20 | 13,10 | 13,20 | 0,76% | - |
| 13.03.2026 | 13,20 | 13,20 | 13,10 | 13,10 | 0,00% | - |
| 12.03.2026 | 13,20 | 13,20 | 13,10 | 13,10 | -3,68% | - |
| 11.03.2026 | 13,70 | 13,70 | 13,60 | 13,60 | -1,45% | - |
| 10.03.2026 | 13,70 | 13,80 | 13,70 | 13,80 | 0,73% | - |
| 09.03.2026 | 13,10 | 13,70 | 13,10 | 13,70 | 2,24% | 300,00 |
| 06.03.2026 | 13,80 | 13,80 | 13,40 | 13,40 | 0,00% | - |
| 05.03.2026 | 14,00 | 14,10 | 13,40 | 13,40 | -1,47% | 300,00 |
| 04.03.2026 | 13,40 | 13,60 | 13,40 | 13,60 | 0,74% | - |
| 03.03.2026 | 14,10 | 14,10 | 13,50 | 13,50 | -5,59% | - |
| 02.03.2026 | 14,40 | 14,40 | 14,30 | 14,30 | -4,03% | - |
| 27.02.2026 | 15,00 | 15,00 | 14,90 | 14,90 | 2,05% | - |
| 26.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 25.02.2026 | 14,50 | 14,70 | 14,50 | 14,70 | -2,00% | - |
| 24.02.2026 | 14,90 | 15,00 | 14,90 | 15,00 | -3,23% | - |
| 23.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 20.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 19.02.2026 | 15,40 | 15,40 | 15,30 | 15,30 | 0,00% | - |
| 18.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 17.02.2026 | 15,10 | 15,20 | 15,10 | 15,20 | 1,33% | - |
| 16.02.2026 | 15,10 | 15,10 | 15,00 | 15,00 | -1,96% | - |
| 13.02.2026 | 15,10 | 15,30 | 15,10 | 15,30 | 0,66% | - |
| 12.02.2026 | 15,40 | 15,40 | 15,20 | 15,20 | -1,94% | - |
| 11.02.2026 | 15,40 | 15,50 | 15,40 | 15,50 | 1,31% | - |