27,900€
3,33%
Echtzeit-Aktienkurs Nippon Electric Glass Co., Ltd.
Bid:
Ask:
Aktienkurse zur Nippon Electric Glass Co., Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 4,65% | - |
| 13.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -4,44% | - |
| 10.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 09.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 08.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 07.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 06.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 03.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 02.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 01.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 30.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 29.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 26.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 25.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 24.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 23.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 22.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 19.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 18.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 17.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 16.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 15.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 12.09.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,06% | - |
| 11.09.2025 | 28,50 | 28,50 | 27,80 | 28,30 | 4,81% | - |
| 10.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -2,53% | - |
| 09.09.2025 | 27,70 | 27,70 | 27,20 | 27,70 | 1,84% | - |
| 05.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
| 04.09.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 03.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 02.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 01.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 29.08.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 28.08.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 27.08.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 26.08.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 25.08.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 22.08.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 21.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 20.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 19.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 18.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 15.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 14.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 13.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 12.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 11.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 08.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 07.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 06.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 05.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 04.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 01.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 31.07.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 8,41% | - |
| 30.07.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 29.07.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 28.07.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 25.07.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 24.07.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 23.07.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 22.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 21.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 18.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 17.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 16.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 15.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 14.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 11.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 10.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 09.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 08.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
| 07.07.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 04.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 03.07.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 02.07.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 01.07.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 30.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 27.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
| 26.06.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 25.06.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 24.06.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 23.06.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 20.06.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 19.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 18.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 17.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 16.06.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 13.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 12.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 11.06.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 10.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 09.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 06.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 05.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 04.06.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 03.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 02.06.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 30.05.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 29.05.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 28.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 27.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |