32,700€
0,31%
Echtzeit-Aktienkurs Nippon Electric Glass Co., Ltd.
Bid:
Ask:
Aktienkurse zur Nippon Electric Glass Co., Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 16.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 15.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 12.12.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 11.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 10.12.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -2,86% | - |
| 09.12.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 08.12.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 05.12.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 04.12.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -2,84% | - |
| 03.12.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
| 02.12.2025 | 34,60 | 36,60 | 34,60 | 36,00 | 14,65% | 1.256,00 |
| 01.12.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 28.11.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 27.11.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 26.11.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 3,31% | - |
| 25.11.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 24.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 21.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 20.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 19.11.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 18.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -3,25% | - |
| 17.11.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 14.11.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 13.11.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 12.11.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 11.11.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 10.11.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 07.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 06.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 05.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 04.11.2025 | 29,80 | 30,00 | 29,80 | 30,00 | 2,04% | 3,00 |
| 03.11.2025 | 28,40 | 29,40 | 28,40 | 29,40 | 2,80% | 100,00 |
| 31.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 30.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 29.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 28.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 27.10.2025 | 28,40 | 28,40 | 28,20 | 28,20 | 0,71% | - |
| 24.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 23.10.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 22.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 21.10.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 20.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 2,99% | - |
| 17.10.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 16.10.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 15.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 14.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 4,65% | - |
| 13.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -4,44% | - |
| 10.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 09.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 08.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 07.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 06.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 03.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 02.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 01.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 30.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 29.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 26.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 25.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 24.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 23.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 22.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 19.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 18.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 17.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 16.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 15.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 12.09.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,06% | - |
| 11.09.2025 | 28,50 | 28,50 | 27,80 | 28,30 | 4,81% | - |
| 10.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -2,53% | - |
| 09.09.2025 | 27,70 | 27,70 | 27,20 | 27,70 | 1,84% | - |
| 05.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
| 04.09.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 03.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 02.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 01.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 29.08.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 28.08.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 27.08.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 26.08.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 25.08.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 22.08.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 21.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 20.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 19.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 18.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 15.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 14.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 13.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 12.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 11.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 08.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 07.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 06.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 05.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 04.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 01.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 31.07.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 8,41% | - |
| 30.07.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |