33,200€
0,61%
Echtzeit-Aktienkurs Nippon Electric Glass Co., Ltd.
Bid:
Ask:
Aktienkurse zur Nippon Electric Glass Co., Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 31,60 | 33,80 | 31,20 | 33,00 | 0,00% | - |
| 20.03.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 19.03.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -5,14% | - |
| 18.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 5,42% | - |
| 17.03.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -1,78% | - |
| 16.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | - |
| 13.03.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -1,78% | - |
| 12.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -3,43% | - |
| 11.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 3,55% | - |
| 10.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 3,05% | - |
| 09.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -5,20% | - |
| 06.03.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -4,42% | - |
| 05.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 7,10% | - |
| 04.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -7,65% | - |
| 03.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -3,17% | - |
| 02.03.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | 75,00 |
| 27.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 26.02.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 3,41% | - |
| 25.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
| 24.02.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 4,85% | - |
| 23.02.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 20.02.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 4,38% | - |
| 19.02.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 18.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 5,88% | - |
| 17.02.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 16.02.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 13.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -4,94% | - |
| 12.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 11.02.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 10.02.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -3,51% | 10,00 |
| 09.02.2026 | 32,80 | 34,20 | 32,80 | 34,20 | -8,06% | 75,00 |
| 06.02.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 05.02.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 04.02.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 03.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 4,52% | - |
| 02.02.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 30.01.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 29.01.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 28.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 27.01.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 26.01.2026 | 35,20 | 35,80 | 35,20 | 35,80 | -4,79% | 240,00 |
| 23.01.2026 | 35,20 | 37,60 | 35,20 | 37,60 | 5,03% | 200,00 |
| 22.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 21.01.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 20.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -2,78% | - |
| 19.01.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 16.01.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 3,43% | - |
| 15.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 14.01.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 4,19% | - |
| 13.01.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 12.01.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | - |
| 09.01.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 08.01.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 07.01.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 06.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 05.01.2026 | 33,20 | 33,40 | 32,80 | 33,40 | 0,60% | 2.299,00 |
| 02.01.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 30.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 29.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 23.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |
| 22.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 19.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
| 18.12.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 17.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 16.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 15.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 12.12.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 11.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 10.12.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -2,86% | - |
| 09.12.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 08.12.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 05.12.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 04.12.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -2,84% | - |
| 03.12.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
| 02.12.2025 | 34,60 | 36,60 | 34,60 | 36,00 | 14,65% | 1.256,00 |
| 01.12.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 28.11.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 27.11.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 26.11.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 3,31% | - |
| 25.11.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 24.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 21.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 20.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 19.11.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 18.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -3,25% | - |
| 17.11.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 14.11.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 13.11.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 12.11.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 11.11.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 10.11.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 07.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 06.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 05.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 04.11.2025 | 29,80 | 30,00 | 29,80 | 30,00 | 2,04% | 3,00 |
| 03.11.2025 | 28,40 | 29,40 | 28,40 | 29,40 | 2,80% | 100,00 |
| 31.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 30.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 29.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 28.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |