32,400€
2,53%
Echtzeit-Aktienkurs Nippon Electric Glass Co., Ltd.
Bid:
Ask:
Aktienkurse zur Nippon Electric Glass Co., Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
| 07.07.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -4,17% | - |
| 06.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 03.07.2026 | 33,80 | 34,00 | 33,80 | 34,00 | 1,80% | - |
| 02.07.2026 | 33,60 | 33,60 | 33,40 | 33,40 | 0,00% | - |
| 01.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -4,02% | - |
| 30.06.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 29.06.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 26.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -4,44% | - |
| 25.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 2,86% | - |
| 24.06.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -2,78% | - |
| 23.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -5,26% | - |
| 22.06.2026 | 36,80 | 38,80 | 36,80 | 38,00 | 0,53% | 2.840,00 |
| 19.06.2026 | 36,20 | 37,80 | 36,20 | 37,80 | 5,00% | 22,00 |
| 18.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 4,05% | - |
| 17.06.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 2,98% | - |
| 16.06.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 3,07% | - |
| 15.06.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 12.06.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 3,87% | - |
| 11.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 10.06.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -6,67% | - |
| 09.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 08.06.2026 | 32,40 | 32,60 | 32,40 | 32,60 | -4,12% | 50,00 |
| 05.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
| 04.06.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -2,31% | - |
| 03.06.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 6,13% | - |
| 02.06.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -11,41% | - |
| 01.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 4,55% | - |
| 29.05.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 28.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -3,87% | - |
| 27.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 2,26% | - |
| 26.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -2,21% | - |
| 25.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 2,26% | - |
| 22.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
| 21.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -2,25% | - |
| 20.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -2,20% | - |
| 19.05.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 18.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 15.05.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -3,12% | - |
| 14.05.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 5,49% | - |
| 13.05.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 12.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -2,72% | - |
| 11.05.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 08.05.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -7,54% | - |
| 07.05.2026 | 38,20 | 39,80 | 38,20 | 39,80 | 4,74% | 25,00 |
| 06.05.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -2,06% | - |
| 05.05.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -8,06% | - |
| 04.05.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 30.04.2026 | 43,00 | 43,00 | 42,00 | 42,00 | -2,78% | 120,00 |
| 29.04.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 28.04.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -2,71% | - |
| 27.04.2026 | 45,00 | 45,00 | 44,20 | 44,20 | 5,24% | 125,00 |
| 24.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 23.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 1,45% | - |
| 22.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 21.04.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 5,56% | - |
| 20.04.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -2,94% | - |
| 17.04.2026 | 39,20 | 40,80 | 39,20 | 40,80 | 5,15% | 45,00 |
| 16.04.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 15.04.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 14.04.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 13.04.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 10.04.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 3,19% | - |
| 09.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 2,73% | - |
| 08.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 7,02% | - |
| 07.04.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 02.04.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 01.04.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 5,66% | - |
| 31.03.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 30.03.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -2,44% | - |
| 27.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -4,09% | - |
| 26.03.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 25.03.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 24.03.2026 | 32,60 | 34,00 | 32,60 | 34,00 | 8,97% | 11,00 |
| 23.03.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -5,45% | - |
| 20.03.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 19.03.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -5,14% | - |
| 18.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 5,42% | - |
| 17.03.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -1,78% | - |
| 16.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | - |
| 13.03.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -1,78% | - |
| 12.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -3,43% | - |
| 11.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 3,55% | - |
| 10.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 3,05% | - |
| 09.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -5,20% | - |
| 06.03.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -4,42% | - |
| 05.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 7,10% | - |
| 04.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -7,65% | - |
| 03.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -3,17% | - |
| 02.03.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | 75,00 |
| 27.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 26.02.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 3,41% | - |
| 25.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
| 24.02.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 4,85% | - |
| 23.02.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 20.02.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 4,38% | - |
| 19.02.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 18.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 5,88% | - |
| 17.02.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 16.02.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |