54,870€
2,25%
Echtzeit-Aktienkurs Nintendo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Nintendo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.01.2026 | 54,20 | 54,48 | 53,66 | 53,66 | -3,77% | 1.362,00 |
| 12.01.2026 | 56,58 | 56,94 | 55,72 | 55,76 | -0,61% | 1.056,00 |
| 09.01.2026 | 55,80 | 56,10 | 55,42 | 56,10 | 1,85% | 629,00 |
| 08.01.2026 | 56,00 | 56,46 | 55,08 | 55,08 | -1,64% | 229,00 |
| 07.01.2026 | 56,88 | 56,88 | 56,00 | 56,00 | -3,71% | 331,00 |
| 06.01.2026 | 58,84 | 59,48 | 58,16 | 58,16 | 0,03% | 196,00 |
| 05.01.2026 | 58,00 | 58,84 | 57,58 | 58,14 | 0,73% | 767,00 |
| 02.01.2026 | 57,36 | 58,58 | 57,36 | 57,72 | 0,52% | 614,00 |
| 30.12.2025 | 57,94 | 57,96 | 57,06 | 57,42 | -1,44% | 806,00 |
| 29.12.2025 | 58,04 | 59,38 | 58,04 | 58,26 | 2,28% | 1.117,00 |
| 23.12.2025 | 57,02 | 57,88 | 56,50 | 56,96 | 0,00% | 1.252,00 |
| 22.12.2025 | 56,18 | 57,46 | 55,66 | 56,96 | -2,03% | 567,00 |
| 19.12.2025 | 58,90 | 59,00 | 58,14 | 58,14 | -2,91% | 791,00 |
| 18.12.2025 | 60,52 | 60,76 | 59,88 | 59,88 | -0,80% | 1.247,00 |
| 17.12.2025 | 61,70 | 61,98 | 60,36 | 60,36 | -3,11% | 1.085,00 |
| 16.12.2025 | 62,06 | 62,62 | 62,06 | 62,30 | 0,39% | 226,00 |
| 15.12.2025 | 62,98 | 63,60 | 62,06 | 62,06 | -2,11% | 302,00 |
| 12.12.2025 | 63,54 | 64,42 | 63,40 | 63,40 | 0,63% | 1.722,00 |
| 11.12.2025 | 63,12 | 64,70 | 62,70 | 63,00 | -0,41% | 1.498,00 |
| 10.12.2025 | 63,72 | 63,98 | 63,02 | 63,26 | -2,68% | 1.215,00 |
| 09.12.2025 | 64,90 | 65,78 | 64,50 | 65,00 | -3,45% | 3.723,00 |
| 08.12.2025 | 67,86 | 68,00 | 67,32 | 67,32 | -2,12% | 785,00 |
| 05.12.2025 | 69,80 | 69,80 | 68,50 | 68,78 | -2,47% | 170,00 |
| 04.12.2025 | 70,70 | 70,70 | 70,52 | 70,52 | 1,26% | 250,00 |
| 03.12.2025 | 69,52 | 70,18 | 69,36 | 69,64 | -0,74% | 66,00 |
| 02.12.2025 | 71,18 | 71,96 | 70,16 | 70,16 | -2,85% | 165,00 |
| 01.12.2025 | 72,76 | 73,18 | 72,22 | 72,22 | -1,10% | 71,00 |
| 28.11.2025 | 72,82 | 73,86 | 72,82 | 73,02 | 1,33% | 11,00 |
| 27.11.2025 | 72,66 | 72,66 | 72,06 | 72,06 | -0,77% | 4,00 |
| 26.11.2025 | 73,00 | 73,30 | 72,62 | 72,62 | -0,27% | 1,00 |
| 25.11.2025 | 72,14 | 73,14 | 72,14 | 72,82 | -0,36% | 425,00 |
| 24.11.2025 | 72,98 | 74,38 | 72,98 | 73,08 | -0,54% | 25,00 |
| 21.11.2025 | 73,02 | 74,12 | 73,02 | 73,48 | 2,14% | 80,00 |
| 20.11.2025 | 73,40 | 73,70 | 71,62 | 71,94 | -0,14% | 157,00 |
| 19.11.2025 | 72,18 | 73,12 | 72,04 | 72,04 | -1,61% | 181,00 |
| 18.11.2025 | 73,14 | 73,36 | 72,52 | 73,22 | 0,36% | 69,00 |
| 17.11.2025 | 74,10 | 74,26 | 72,96 | 72,96 | -3,06% | 342,00 |
| 14.11.2025 | 74,98 | 75,26 | 74,90 | 75,26 | 0,35% | 125,00 |
| 13.11.2025 | 75,68 | 76,22 | 75,00 | 75,00 | -2,47% | 598,00 |
| 12.11.2025 | 77,32 | 78,00 | 76,90 | 76,90 | 0,68% | 242,00 |
| 11.11.2025 | 76,40 | 76,40 | 75,98 | 76,38 | 1,06% | 300,00 |
| 10.11.2025 | 75,32 | 75,96 | 75,32 | 75,58 | -1,54% | 128,00 |
| 07.11.2025 | 77,74 | 77,74 | 76,76 | 76,76 | -0,72% | 1.030,00 |
| 06.11.2025 | 78,78 | 79,10 | 77,32 | 77,32 | -0,95% | 638,00 |
| 05.11.2025 | 77,82 | 78,06 | 77,82 | 78,06 | 0,49% | 60,00 |
| 04.11.2025 | 75,84 | 77,80 | 75,84 | 77,68 | 4,94% | 146,00 |
| 03.11.2025 | 72,42 | 74,30 | 72,42 | 74,02 | 0,30% | 2.665,00 |
| 31.10.2025 | 72,52 | 74,36 | 72,52 | 73,80 | 2,22% | 326,00 |
| 30.10.2025 | 72,32 | 72,36 | 72,20 | 72,20 | -0,22% | 67,00 |
| 29.10.2025 | 72,44 | 73,78 | 72,36 | 72,36 | -1,15% | 506,00 |
| 28.10.2025 | 73,30 | 74,18 | 73,20 | 73,20 | 0,58% | 1.006,00 |
| 27.10.2025 | 73,86 | 73,86 | 72,78 | 72,78 | 1,31% | 192,00 |
| 24.10.2025 | 72,52 | 72,70 | 71,84 | 71,84 | -2,23% | 55,00 |
| 23.10.2025 | 73,26 | 74,40 | 73,26 | 73,48 | 0,38% | 210,00 |
| 22.10.2025 | 74,06 | 74,58 | 73,20 | 73,20 | -1,21% | 377,00 |
| 21.10.2025 | 74,48 | 74,48 | 74,10 | 74,10 | 1,70% | 325,00 |
| 20.10.2025 | 73,26 | 74,18 | 72,86 | 72,86 | 1,28% | 323,00 |
| 17.10.2025 | 70,18 | 71,94 | 70,18 | 71,94 | 5,33% | 320,00 |
| 16.10.2025 | 69,02 | 69,66 | 68,30 | 68,30 | -3,69% | 152,00 |
| 15.10.2025 | 71,02 | 71,96 | 70,74 | 70,92 | 1,03% | 132,00 |
| 14.10.2025 | 70,86 | 71,10 | 69,88 | 70,20 | 2,72% | 727,00 |
| 13.10.2025 | 70,38 | 70,38 | 68,32 | 68,34 | 0,74% | 666,00 |
| 10.10.2025 | 69,82 | 70,58 | 67,84 | 67,84 | -4,48% | 1.115,00 |
| 09.10.2025 | 71,80 | 71,88 | 71,02 | 71,02 | -2,98% | 952,00 |
| 08.10.2025 | 72,28 | 73,24 | 72,28 | 73,20 | 0,41% | 174,00 |
| 07.10.2025 | 73,02 | 73,16 | 72,90 | 72,90 | 0,03% | 28,00 |
| 06.10.2025 | 73,68 | 73,98 | 72,78 | 72,88 | -0,46% | 414,00 |
| 03.10.2025 | 72,46 | 74,00 | 72,46 | 73,22 | 0,44% | 113,00 |
| 02.10.2025 | 74,98 | 74,98 | 72,90 | 72,90 | -2,80% | 124,00 |
| 01.10.2025 | 74,24 | 75,52 | 74,24 | 75,00 | 3,65% | 155,00 |
| 30.09.2025 | 73,88 | 73,88 | 72,36 | 72,36 | -1,44% | 765,00 |
| 29.09.2025 | 74,04 | 74,36 | 73,40 | 73,42 | -0,24% | 816,00 |
| 26.09.2025 | 73,70 | 74,62 | 73,60 | 73,60 | 0,27% | 613,00 |
| 25.09.2025 | 73,50 | 74,58 | 73,40 | 73,40 | -2,00% | 3.224,00 |
| 24.09.2025 | 74,30 | 75,60 | 74,10 | 74,90 | 2,29% | 5.090,00 |
| 23.09.2025 | 73,18 | 74,08 | 72,82 | 73,22 | 0,05% | 1.206,00 |
| 22.09.2025 | 73,88 | 73,88 | 72,08 | 73,18 | -1,29% | 775,00 |
| 19.09.2025 | 73,04 | 74,56 | 72,72 | 74,14 | -1,54% | 790,00 |
| 18.09.2025 | 75,36 | 76,58 | 74,82 | 75,30 | -3,19% | 708,00 |
| 17.09.2025 | 77,82 | 78,26 | 77,78 | 77,78 | -1,92% | 279,00 |
| 16.09.2025 | 80,42 | 80,42 | 78,84 | 79,30 | -1,61% | 215,00 |
| 15.09.2025 | 81,36 | 81,50 | 80,40 | 80,60 | -0,27% | 302,00 |
| 12.09.2025 | 82,50 | 82,54 | 80,82 | 80,82 | -1,63% | 267,00 |
| 11.09.2025 | 81,26 | 82,28 | 81,16 | 82,16 | 2,01% | 226,00 |
| 10.09.2025 | 79,46 | 80,54 | 79,46 | 80,54 | 1,36% | 202,00 |
| 09.09.2025 | 79,40 | 80,04 | 78,92 | 79,46 | 0,23% | 42,00 |
| 08.09.2025 | 78,62 | 79,28 | 78,62 | 79,28 | 3,39% | 323,00 |
| 05.09.2025 | 75,84 | 77,18 | 75,84 | 76,68 | -0,42% | 118,00 |
| 04.09.2025 | 76,82 | 77,16 | 76,82 | 77,00 | 1,29% | 283,00 |
| 03.09.2025 | 75,10 | 76,84 | 75,10 | 76,02 | 0,69% | 281,00 |
| 02.09.2025 | 75,74 | 75,74 | 75,40 | 75,50 | -2,08% | 60,00 |
| 01.09.2025 | 76,88 | 77,10 | 76,88 | 77,10 | 0,65% | 48,00 |
| 29.08.2025 | 77,32 | 77,32 | 76,60 | 76,60 | -2,05% | 2,00 |
| 28.08.2025 | 77,52 | 78,78 | 77,52 | 78,20 | 0,85% | 30,00 |
| 27.08.2025 | 77,22 | 78,30 | 77,22 | 77,54 | -1,62% | 255,00 |
| 26.08.2025 | 79,22 | 79,22 | 78,04 | 78,82 | -0,88% | 186,00 |
| 25.08.2025 | 80,32 | 80,32 | 79,22 | 79,52 | -1,44% | 342,00 |
| 22.08.2025 | 79,10 | 80,68 | 79,10 | 80,68 | 1,61% | 753,00 |
| 21.08.2025 | 79,32 | 79,88 | 79,32 | 79,40 | -0,50% | 383,00 |
| 20.08.2025 | 80,60 | 80,60 | 79,32 | 79,80 | -2,75% | 2.722,00 |