48,700€
2,05%
Echtzeit-Aktienkurs NINTENDO CO. LTD
Bid:
Ask:
Aktienkurse zur NINTENDO CO. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 48,31 | 48,74 | 48,31 | 48,40 | 1,42% | 30,00 |
| 03.09.2026 | 48,26 | 48,99 | 47,72 | 47,72 | -0,73% | 576,00 |
| 02.09.2026 | 47,41 | 48,07 | 47,27 | 48,07 | -0,69% | 292,00 |
| 01.09.2026 | 48,71 | 49,34 | 48,16 | 48,41 | 1,26% | 220,00 |
| 31.08.2026 | 48,38 | 49,08 | 47,81 | 47,81 | -0,20% | 339,00 |
| 28.08.2026 | 48,50 | 48,52 | 47,90 | 47,90 | 1,88% | 1.564,00 |
| 27.08.2026 | 46,71 | 47,68 | 46,71 | 47,02 | -2,45% | 152,00 |
| 26.08.2026 | 47,61 | 48,36 | 47,51 | 48,20 | -3,80% | 676,00 |
| 25.08.2026 | 47,50 | 50,10 | 47,50 | 50,10 | 5,48% | 851,00 |
| 24.08.2026 | 46,96 | 47,50 | 46,81 | 47,50 | 2,11% | 1.609,00 |
| 21.08.2026 | 46,10 | 46,52 | 46,10 | 46,52 | -2,46% | 678,00 |
| 20.08.2026 | 47,15 | 47,69 | 47,15 | 47,69 | 2,03% | 57,00 |
| 19.08.2026 | 46,86 | 46,86 | 46,74 | 46,74 | -2,63% | 135,00 |
| 18.08.2026 | 47,22 | 48,00 | 47,17 | 48,00 | 1,90% | 176,00 |
| 17.08.2026 | 48,27 | 48,27 | 47,07 | 47,11 | -2,23% | 185,00 |
| 14.08.2026 | 48,00 | 48,80 | 47,15 | 48,18 | 5,66% | 2.159,00 |
| 13.08.2026 | 45,01 | 45,65 | 44,94 | 45,60 | -1,89% | 1.286,00 |
| 12.08.2026 | 44,76 | 46,48 | 44,76 | 46,48 | 1,09% | 710,00 |
| 11.08.2026 | 45,55 | 46,85 | 45,33 | 45,98 | 2,53% | 509,00 |
| 10.08.2026 | 45,49 | 45,49 | 44,81 | 44,85 | 2,97% | 196,00 |
| 07.08.2026 | 44,28 | 44,52 | 43,55 | 43,55 | -1,96% | 1.239,00 |
| 06.08.2026 | 41,26 | 44,42 | 41,26 | 44,42 | 6,78% | 467,00 |
| 05.08.2026 | 40,63 | 41,60 | 40,63 | 41,60 | 0,24% | 307,00 |
| 04.08.2026 | 41,43 | 41,90 | 41,43 | 41,50 | -2,81% | 186,00 |
| 03.08.2026 | 42,51 | 42,70 | 41,81 | 42,70 | 3,89% | 33,00 |
| 31.07.2026 | 41,38 | 42,80 | 41,10 | 41,10 | -3,36% | 921,00 |
| 30.07.2026 | 43,11 | 44,82 | 40,99 | 42,53 | -0,63% | 2.072,00 |
| 29.07.2026 | 42,59 | 43,20 | 42,10 | 42,80 | 3,13% | 2.175,00 |
| 28.07.2026 | 40,39 | 41,59 | 40,39 | 41,50 | 3,75% | 1.290,00 |
| 27.07.2026 | 39,28 | 40,00 | 39,00 | 40,00 | 6,95% | 778,00 |
| 24.07.2026 | 37,18 | 38,20 | 37,18 | 37,40 | 1,08% | 710,00 |
| 23.07.2026 | 37,01 | 37,79 | 37,00 | 37,00 | -1,67% | 444,00 |
| 22.07.2026 | 37,48 | 37,63 | 37,48 | 37,63 | -1,25% | 10,00 |
| 21.07.2026 | 37,95 | 38,25 | 37,51 | 38,11 | 0,00% | 245,00 |
| 20.07.2026 | 39,36 | 39,48 | 38,11 | 38,11 | -1,80% | 191,00 |
| 17.07.2026 | 39,01 | 39,70 | 38,81 | 38,81 | 2,85% | 104,00 |
| 16.07.2026 | 37,68 | 38,44 | 37,68 | 37,73 | -1,09% | 214,00 |
| 15.07.2026 | 37,76 | 38,15 | 37,76 | 38,15 | -0,77% | 65,00 |
| 14.07.2026 | 37,91 | 38,44 | 37,91 | 38,44 | 1,41% | 66,00 |
| 13.07.2026 | 38,00 | 38,14 | 37,91 | 37,91 | -0,90% | 14,00 |
| 10.07.2026 | 37,81 | 38,78 | 37,62 | 38,25 | -1,42% | 105,00 |
| 09.07.2026 | 38,20 | 38,80 | 37,96 | 38,80 | 2,52% | 366,00 |
| 08.07.2026 | 38,12 | 38,80 | 37,81 | 37,85 | -3,70% | 633,00 |
| 07.07.2026 | 38,19 | 39,30 | 38,19 | 39,30 | 3,68% | 33,00 |
| 06.07.2026 | 38,30 | 38,39 | 37,79 | 37,91 | -2,04% | 419,00 |
| 03.07.2026 | 38,41 | 38,99 | 38,41 | 38,70 | -0,78% | 479,00 |
| 02.07.2026 | 38,55 | 39,00 | 38,19 | 39,00 | 2,09% | 1.119,00 |
| 01.07.2026 | 37,31 | 38,20 | 37,31 | 38,20 | 2,69% | 333,00 |
| 30.06.2026 | 37,00 | 37,49 | 36,37 | 37,20 | -0,28% | 1.247,00 |
| 29.06.2026 | 37,46 | 38,20 | 37,31 | 37,31 | 3,62% | 622,00 |
| 26.06.2026 | 36,00 | 36,99 | 35,00 | 36,00 | -3,49% | 2.641,00 |
| 25.06.2026 | 37,11 | 37,90 | 37,00 | 37,30 | -1,28% | 2.015,00 |
| 24.06.2026 | 37,10 | 37,79 | 37,10 | 37,79 | 0,76% | 69,00 |
| 23.06.2026 | 37,50 | 37,96 | 37,16 | 37,50 | -0,52% | 1.094,00 |
| 22.06.2026 | 37,99 | 38,34 | 37,54 | 37,70 | -3,05% | 30,00 |
| 19.06.2026 | 38,55 | 38,88 | 38,55 | 38,88 | -0,73% | 519,00 |
| 18.06.2026 | 38,97 | 39,22 | 38,60 | 39,17 | 0,93% | 511,00 |
| 17.06.2026 | 38,79 | 39,44 | 38,79 | 38,81 | -0,92% | 1.006,00 |
| 16.06.2026 | 38,60 | 39,24 | 38,60 | 39,17 | 1,52% | 765,00 |
| 15.06.2026 | 38,57 | 38,79 | 38,04 | 38,58 | -1,56% | 2.318,00 |
| 12.06.2026 | 38,46 | 39,19 | 38,46 | 39,19 | 0,01% | 221,00 |
| 11.06.2026 | 39,00 | 39,19 | 38,36 | 39,19 | 0,59% | 244,00 |
| 10.06.2026 | 38,21 | 40,09 | 38,21 | 38,96 | -1,34% | 693,00 |
| 09.06.2026 | 42,13 | 42,33 | 38,51 | 39,49 | -6,68% | 1.536,00 |
| 08.06.2026 | 41,47 | 43,10 | 40,83 | 42,31 | 6,29% | 1.431,00 |
| 05.06.2026 | 40,06 | 40,99 | 39,81 | 39,81 | 1,63% | 690,00 |
| 04.06.2026 | 38,66 | 39,59 | 38,66 | 39,17 | -0,42% | 397,00 |
| 03.06.2026 | 40,59 | 40,59 | 39,33 | 39,33 | -0,69% | 818,00 |
| 02.06.2026 | 39,38 | 40,34 | 39,38 | 39,61 | 1,32% | 1.202,00 |
| 01.06.2026 | 39,13 | 39,13 | 38,22 | 39,09 | 1,69% | 1.319,00 |
| 29.05.2026 | 38,17 | 38,99 | 38,17 | 38,44 | 2,41% | 372,00 |
| 28.05.2026 | 37,50 | 38,35 | 37,50 | 37,54 | -3,21% | 5.465,00 |
| 27.05.2026 | 38,70 | 38,78 | 38,12 | 38,78 | 2,28% | 1.399,00 |
| 26.05.2026 | 37,93 | 38,54 | 37,92 | 37,92 | -0,71% | 239,00 |
| 25.05.2026 | 38,00 | 38,78 | 38,00 | 38,19 | -2,60% | 1.820,00 |
| 22.05.2026 | 39,01 | 39,54 | 39,01 | 39,21 | -0,25% | 433,00 |
| 21.05.2026 | 39,92 | 39,92 | 39,31 | 39,31 | -4,25% | 350,00 |
| 20.05.2026 | 40,12 | 41,55 | 40,12 | 41,05 | -0,15% | 1.534,00 |
| 19.05.2026 | 40,70 | 41,50 | 40,57 | 41,11 | 5,67% | 1.719,00 |
| 18.05.2026 | 39,01 | 39,43 | 38,91 | 38,91 | 1,05% | 274,00 |
| 15.05.2026 | 38,11 | 38,80 | 38,11 | 38,50 | 3,77% | 1.635,00 |
| 14.05.2026 | 37,59 | 37,59 | 36,92 | 37,10 | -3,84% | 1.044,00 |
| 13.05.2026 | 38,79 | 38,99 | 38,21 | 38,58 | -1,32% | 959,00 |
| 12.05.2026 | 38,36 | 39,15 | 38,36 | 39,10 | 3,96% | 1.667,00 |
| 11.05.2026 | 38,30 | 38,58 | 37,52 | 37,61 | -1,25% | 4.229,00 |
| 08.05.2026 | 41,35 | 41,35 | 36,84 | 38,08 | -6,89% | 9.131,00 |
| 07.05.2026 | 40,90 | 41,20 | 40,00 | 40,90 | -4,86% | 3.003,00 |
| 06.05.2026 | 41,61 | 43,18 | 41,61 | 42,99 | 3,58% | 923,00 |
| 05.05.2026 | 41,55 | 42,09 | 41,51 | 41,51 | 0,31% | 420,00 |
| 04.05.2026 | 41,30 | 42,99 | 41,30 | 41,38 | -0,79% | 311,00 |
| 30.04.2026 | 41,27 | 42,80 | 40,61 | 41,71 | -1,15% | 4.247,00 |
| 29.04.2026 | 42,00 | 42,64 | 41,99 | 42,19 | 0,44% | 126,00 |
| 28.04.2026 | 42,12 | 42,75 | 42,01 | 42,01 | -0,24% | 804,00 |
| 27.04.2026 | 42,00 | 42,85 | 42,00 | 42,11 | -1,83% | 481,00 |
| 24.04.2026 | 43,40 | 43,40 | 42,14 | 42,89 | -2,52% | 8.360,00 |
| 23.04.2026 | 44,40 | 44,59 | 44,00 | 44,00 | -1,79% | 2.021,00 |
| 22.04.2026 | 44,51 | 45,58 | 44,51 | 44,80 | 0,90% | 615,00 |
| 21.04.2026 | 45,35 | 45,35 | 44,40 | 44,40 | -2,46% | 458,00 |
| 20.04.2026 | 45,91 | 45,91 | 45,42 | 45,52 | -1,05% | 578,00 |
| 17.04.2026 | 45,47 | 46,95 | 45,47 | 46,01 | 3,16% | 956,00 |